CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

29.50
-1
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 300 0 0
29.50
30.50
29.50
2 tháng
(2025-10-06) 		-3.30 -9.76% 2,100 0 0
28.50
34
29.50
3 tháng
(2025-09-08) 		-4 -11.59% 4,100 0 0
28.50
39.60
29.50
6 tháng
(2025-06-09) 		0.68 2.30% 28,700 0 0
28.50
48
29.50
12 tháng
(2024-12-10) 		-8.36 -21.51% 58,439 0 0
28.23
48
29.50
24 tháng
(2023-12-18) 		-14.67 -32.48% 735,901 0 0
20.20
77.30
29.50
36 tháng
(2022-12-21) 		-13.80 -31.15% 863,417 0 0
19.52
77.30
29.50
60 tháng
(2020-12-31) 		-12.69 -29.38% 925,376 0 0.0
17.20
77.30
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
36.27
 0 36.27 36.27 36.27 0 0 0
20/11/2018
36.27
 1,400 42.67 42.67 36.27 0 0 0
19/11/2018
42.67
 400 41.74 42.67 42.67 0 0 0
16/11/2018
41.74
 2,000 42.21 42.21 41.74 0 0 0
15/11/2018
42.21
 800 43.60 43.60 40.81 0 0 0
14/11/2018
43.60
 500 41.74 43.60 40.91 0 0 0
13/11/2018
41.74
 500 39.42 41.74 40.35 0 0 0
12/11/2018
39.42
 900 38.03 39.42 38.96 0 0 0
09/11/2018
38.03
 71,300 33.72 38.26 32.47 0 0 0
08/11/2018
33.72
 13,600 29.36 33.72 32.51 0 0 0
07/11/2018
29.36
 0 29.22 29.36 29.36 0 0 0
06/11/2018
29.22
 51,100 34.18 34.32 29.22 0 0 0
05/11/2018
34.18
 100 34.18 34.18 34.18 0 0 0
02/11/2018
34.18
 900 34.18 34.18 34.18 0 0 0
01/11/2018
34.18
 0 32.19 34.18 34.18 0 0 0
31/10/2018
32.19
 1,500 32.19 35.20 32.19 0 0 0
30/10/2018
32.19
 100 32.19 32.19 32.19 0 0 0
29/10/2018
32.19
 0 32.19 32.19 32.19 0 0 0
26/10/2018
32.19
 0 32.47 32.19 32.19 0 0 0
25/10/2018
32.47
 1,300 28.66 32.47 32.00 100 0 0.0
24/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
23/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
22/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
19/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
18/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
17/10/2018
28.66
 1,000 28.66 28.66 28.66 0 0 0
16/10/2018
28.66
 200 28.66 28.66 28.66 0 0 0
15/10/2018
28.66
 100 28.66 28.66 28.66 0 0 0
12/10/2018
28.66
 3,400 28.66 28.76 28.66 0 0 0
11/10/2018
28.66
 8,300 28.66 28.66 28.66 0 0 0
10/10/2018
28.66
 2,400 28.76 28.76 28.66 0 0 0
09/10/2018
28.76
 400 25.04 28.80 28.29 0 0 0
08/10/2018
25.04
 0 25.04 25.04 25.04 0 0 0
05/10/2018
25.04
 2,050 30.15 30.15 25.04 0 0 0
04/10/2018
30.15
 1,900 27.18 30.15 27.83 0 0 0
03/10/2018
27.18
 0 27.18 27.18 27.18 0 0 0
02/10/2018
27.18
 0 27.18 27.18 27.18 0 0 0
01/10/2018
27.18
 100 27.13 27.18 27.18 0 0 0
28/09/2018
27.13
 0 27.13 27.13 27.13 0 0 0
27/09/2018
27.13
 1,200 27.13 27.13 27.13 0 0 0
26/09/2018
27.13
 100 27.36 27.36 27.13 0 0 0
25/09/2018
27.36
 2,000 25.69 27.36 26.90 0 0 0
24/09/2018
25.69
 100 25.65 25.69 25.69 0 0 0
21/09/2018
25.65
 100 25.65 25.65 25.65 0 0 0
20/09/2018
25.65
 0 25.65 25.65 25.65 0 0 0
19/09/2018
25.65
 100 25.60 25.65 25.65 0 0 0
18/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
17/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
14/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
13/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
12/09/2018
25.60
 0 28.20 25.60 25.60 0 0 0
11/09/2018
28.20
 2,700 24.53 28.20 24.58 0 0 0
10/09/2018
24.53
 200 24.35 24.53 24.53 0 0 0
07/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
06/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
05/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
04/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
31/08/2018
24.35
 1,765 24.26 24.35 24.35 0 0 0
30/08/2018
24.26
 20 24.26 24.26 24.26 0 0 0
29/08/2018
24.26
 1,300 24.21 24.26 24.26 0 0 0
28/08/2018
24.21
 65 24.91 24.91 24.21 0 0 0
27/08/2018
24.91
 11,100 21.66 24.91 21.66 0 0 0
24/08/2018
21.66
 0 21.66 21.66 21.66 0 0 0
23/08/2018
21.66
 0 23.65 21.66 21.66 0 0 0
22/08/2018
23.65
 4,803 20.87 23.65 20.87 0 0 0
21/08/2018
20.87
 100 20.87 20.87 20.87 0 0 0
20/08/2018
20.87
 5,100 18.55 20.87 20.87 0 0 0
17/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
16/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
15/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
14/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
13/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
10/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
09/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
08/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
07/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
06/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
03/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
02/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
01/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
31/07/2018
18.55
 0 18.55 18.55 18.55 0 0 0
30/07/2018
18.55
 102 18.04 18.55 18.55 0 0 0
27/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
27/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
26/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
25/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
24/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
23/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
20/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
19/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
18/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
17/07/2018
18.04
 2 18.04 18.04 18.04 0 0 0
16/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
13/07/2018
18.04
 810 19.39 19.39 18.04 0 0 0
12/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
11/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
10/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
09/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
06/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
05/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
04/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |