CTCP Đầu tư Nhãn hiệu Việt (abr)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.25 18.44% 16,300 800 -0.0
12.20
14.45
14.45
2 tháng
(2026-03-02) 		1.75 13.78% 43,300 800 -0.0
11.50
14.45
14.45
3 tháng
(2026-02-02) 		2.20 17.96% 63,300 900 -0.0
11.50
14.45
14.45
6 tháng
(2025-11-03) 		1.55 12.02% 222,500 1,000 0.0
11.50
14.75
14.45
12 tháng
(2025-05-06) 		2.86 24.71% 800,700 -4,700 0.0
10.78
16.40
14.45
24 tháng
(2024-05-13) 		2.86 24.72% 1,621,800 1,700 0.1
9.18
16.40
14.45
36 tháng
(2023-05-17) 		3.38 30.56% 2,404,200 -34,505 -0.4
7.82
16.40
14.45
60 tháng
(2021-05-27) 		-2.01 -12.23% 3,623,355 -17,305 -0.9
5.34
20.41
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2019
4.29
 100 3.74 4.29 4.29 0 0 0
04/01/2019
3.74
 100 3.25 3.74 3.74 0 0 0
03/01/2019
3.25
 100 2.84 3.25 3.25 0 0 0
02/01/2019
2.84
 0 2.84 2.84 2.84 0 0 0
28/12/2018
2.84
 100 2.49 2.84 2.84 0 0 0
27/12/2018
2.49
 500 2.42 2.49 2.49 0 0 0
26/12/2018
2.42
 1,000 2.28 2.42 2.28 0 100 -0.0
25/12/2018
2.28
 200 2.14 2.28 2.28 0 0 0
24/12/2018
2.14
 43,100 2.14 2.14 2.14 0 0 0
21/12/2018
2.14
 41,100 2.21 2.28 2.14 0 0 0
20/12/2018
2.21
 700 2.14 2.21 2.21 0 0 0
19/12/2018
2.14
 34,800 2.56 2.56 2.14 0 0 0
18/12/2018
2.56
 1,000 2.42 2.56 2.42 0 0 0
17/12/2018
2.42
 600 2.08 2.42 2.35 0 0 0
14/12/2018
2.08
 11,300 2.28 2.42 2.08 0 0 0
13/12/2018
2.28
 12,208 2.84 2.84 2.21 0 0 0
12/12/2018
2.84
 200 2.49 2.84 2.14 0 0 0
11/12/2018
2.49
 0 2.49 2.49 2.49 0 0 0
10/12/2018
2.49
 100 4.08 4.08 2.49 0 0 0
07/12/2018
4.08
 0 4.08 4.08 4.08 0 0 0
06/12/2018
4.08
 0 4.08 4.08 4.08 0 0 0
05/12/2018
4.08
 0 4.08 4.08 4.08 0 0 0
04/12/2018
4.08
 0 4.08 4.08 4.08 0 0 0
03/12/2018
4.08
 0 4.08 4.08 4.08 0 0 0
30/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
29/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
28/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
27/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
26/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
23/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
22/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
21/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
20/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
19/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
16/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
15/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
14/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
13/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
12/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
09/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
08/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
07/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
06/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
05/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
02/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
01/11/2018
4.08
 100 3.67 4.08 4.08 0 0 0
31/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
30/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
29/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
26/10/2018
3.67
 100 3.80 3.80 3.67 0 0 0
25/10/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/10/2018
3.80
 100 3.87 3.87 3.80 0 0 0
23/10/2018
3.87
 100 4.01 4.01 3.87 0 0 0
22/10/2018
4.01
 100 4.08 4.08 4.01 0 0 0
19/10/2018
4.08
 0 4.08 4.08 4.08 0 0 0
18/10/2018
4.08
 100 4.01 4.08 4.08 0 0 0
17/10/2018
4.01
 200 3.94 4.01 4.01 0 0 0
16/10/2018
3.94
 100 3.87 3.94 3.94 0 0 0
15/10/2018
3.87
 400 3.87 4.01 3.87 0 0 0
12/10/2018
3.87
 100 3.80 3.87 3.87 0 0 0
11/10/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/10/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/10/2018
3.80
 200 3.87 3.87 3.80 0 0 0
08/10/2018
3.87
 200 3.94 3.94 3.87 0 0 0
05/10/2018
3.94
 100 4.08 4.08 3.94 0 0 0
04/10/2018
4.08
 0 4.01 4.08 4.08 0 0 0
03/10/2018
4.01
 300 4.01 4.08 4.01 0 0 0
02/10/2018
4.01
 300 3.94 4.01 4.01 0 0 0
01/10/2018
3.94
 200 3.87 3.94 3.94 0 0 0
28/09/2018
3.87
 300 3.80 3.87 3.87 0 0 0
27/09/2018
3.80
 100 3.80 3.80 3.80 0 0 0
26/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2018
3.80
 100 3.53 3.80 3.80 0 0 0
29/08/2018
3.53
 0 3.46 3.53 3.53 0 0 0
28/08/2018
3.46
 400 3.67 3.67 3.46 0 0 0
27/08/2018
3.67
 500 3.67 3.80 3.67 0 0 0
24/08/2018
3.67
 0 3.60 3.67 3.67 0 0 0
23/08/2018
3.60
 300 3.80 3.80 3.60 0 0 0
22/08/2018
3.80
 400 3.94 3.94 3.80 0 0 0
21/08/2018
3.94
 300 4.01 4.01 3.94 0 0 0
20/08/2018
4.01
 200 4.22 4.22 4.01 0 0 0
17/08/2018
4.22
 500 4.36 4.36 4.22 0 0 0
16/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |