CTCP Mỹ thuật và Truyền thông (adc)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.50% 200 0 0
20.10
20.40
20.10
2 tháng
(2025-10-06) 		0.30 1.52% 3,600 0 0
19
20.40
20.10
3 tháng
(2025-09-08) 		0.90 4.69% 13,500 0 0
18.30
20.40
20.10
6 tháng
(2025-06-09) 		-0.20 -0.99% 107,300 0 0
18.20
20.60
20.10
12 tháng
(2024-12-10) 		1.06 5.57% 227,247 -1,350 -0.0
18.20
23.60
20.10
24 tháng
(2023-12-18) 		4.07 25.41% 445,901 -7,927 -0.2
15.77
23.60
20.10
36 tháng
(2022-12-21) 		6.63 49.25% 635,561 -15,727 -0.3
12.05
23.60
20.10
60 tháng
(2020-12-31) 		11.10 123.34% 905,851 -17,011 -0.3
9
23.60
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
8.43
 0 8.43 8.43 8.43 0 0 0
21/09/2018
8.43
 0 8.43 8.43 8.43 0 0 0
20/09/2018
8.43
 1 8.43 8.43 8.43 0 0 0
19/09/2018
8.43
 500 8.52 8.52 8.43 0 0 0
18/09/2018
8.52
 0 8.52 8.52 8.52 0 0 0
17/09/2018
8.52
 202 8.52 9.34 8.52 100 0 0.0
14/09/2018
8.52
 200 8.52 8.52 8.48 0 0 0
13/09/2018
8.52
 157 8.57 8.57 8.52 0 0 0
12/09/2018
8.57
 700 8.48 8.57 8.38 0 0 0
11/09/2018
8.48
 0 8.48 8.48 8.48 0 0 0
10/09/2018
8.48
 0 8.48 8.48 8.48 0 0 0
07/09/2018
8.48
 0 8.48 8.48 8.48 0 0 0
06/09/2018
8.48
 0 8.48 8.48 8.48 0 0 0
05/09/2018
8.48
 0 8.48 8.48 8.48 0 0 0
04/09/2018
8.48
 0 8.48 8.48 8.48 0 0 0
31/08/2018
8.48
 400 8.38 8.48 8.38 0 0 0
30/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
29/08/2018
8.38
 120 8.38 8.38 8.38 0 0 0
28/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
27/08/2018
8.38
 100 8.34 8.38 8.38 0 0 0
24/08/2018
8.34
 100 8.38 8.38 8.34 0 0 0
23/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
22/08/2018
8.38
 200 8.38 8.38 8.38 0 0 0
21/08/2018
8.38
 40 8.38 8.38 8.38 0 0 0
20/08/2018
8.38
 400 8.38 8.38 8.38 0 0 0
17/08/2018
8.38
 100 8.38 8.38 8.38 0 0 0
16/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
15/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
14/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
13/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
10/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
09/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
08/08/2018
8.38
 5,200 8.38 8.38 8.38 0 0 0
07/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
06/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
03/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
02/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
01/08/2018
8.38
 0 8.38 8.38 8.38 0 0 0
31/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
30/07/2018
8.38
 300 8.38 8.38 8.38 0 0 0
27/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
26/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
25/07/2018
8.38
 1,000 8.38 8.38 8.38 0 0 0
24/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
23/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
20/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
19/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
18/07/2018
8.38
 9 8.38 8.38 8.38 0 0 0
17/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
16/07/2018
8.38
 500 8.38 8.38 8.38 0 0 0
13/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
12/07/2018
8.38
 800 8.38 8.38 8.38 0 0 0
11/07/2018
8.38
 0 8.38 8.38 8.38 0 0 0
10/07/2018
8.38
 500 8.16 8.38 8.38 0 0 0
09/07/2018
8.16
 1,000 8.16 8.16 8.16 0 0 0
06/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
05/07/2018
8.16
 100 8.16 8.16 8.16 0 0 0
04/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
03/07/2018
8.16
 1,100 8.29 8.29 7.98 0 0 0
02/07/2018
8.29
 9 8.29 8.29 8.29 0 0 0
29/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
28/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
27/06/2018
8.29
 80 8.29 8.29 8.29 0 0 0
26/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
25/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
22/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
21/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
20/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
19/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
18/06/2018
8.29
 0 8.29 8.29 8.29 0 0 0
15/06/2018
8.29
 1,600 8.29 8.29 8.29 0 0 0
14/06/2018
8.29
 1,100 8.16 8.34 8.29 0 0 0
13/06/2018
8.16
 0 8.16 8.16 8.16 0 0 0
12/06/2018
8.16
 0 8.16 8.16 8.16 0 0 0
11/06/2018
8.16
 0 8.16 8.16 8.16 0 0 0
08/06/2018
8.16
 0 8.16 8.16 8.16 0 0 0
07/06/2018
8.16
 0 8.16 8.16 8.16 0 0 0
06/06/2018
8.16
 2,000 8.61 8.61 8.16 0 0 0
05/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
01/06/2018
8.61
 0 8.61 8.61 8.61 0 0 0
31/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
30/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
29/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
28/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
25/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
24/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
23/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
22/05/2018
8.61
 10 8.61 8.61 8.61 0 10 -0.0
21/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
18/05/2018
8.61
 10 8.61 8.61 8.61 0 10 -0.0
17/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
16/05/2018
8.61
 1,900 8.61 8.61 8.61 0 1,900 -0.0
15/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
14/05/2018
8.61
 1,000 8.38 8.61 8.61 0 0 0
11/05/2018
8.38
 0 8.38 8.38 8.38 0 0 0
10/05/2018
8.38
 0 8.38 8.38 8.38 0 0 0
09/05/2018
8.38
 0 8.38 8.38 8.38 0 0 0
08/05/2018
8.38
 1,000 8.07 8.38 8.38 500 0 0.0
07/05/2018
8.07
 3,000 7.34 8.07 8.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |