| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-01-13) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2024-12-13) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2024-11-13) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
24 tháng
(2023-02-22) |
0 | 0% | 1,045,678 | 0 | 0 |
0.50
0.80
0.50
|
|
36 tháng
(2022-02-28) |
-1.40 | -73.68% | 5,209,377 | 0 | 0 |
0.50
2
0.50
|
|
60 tháng
(2020-03-09) |
0.10 | 25% | 14,198,258 | 15,400 | 0.0 |
0.40
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/12/2016 |
4.10
|
2,000 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 15/12/2016 |
4.50
|
1,000 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/12/2016 |
4.10
|
2,400 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 01/12/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/11/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/11/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/11/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/11/2016 |
4.50
|
1,000 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 24/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/11/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/11/2016 |
4.90
|
300 | 4.50 | 4.90 | 4.10 | 0 | 0 | 0 |
| 08/11/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/11/2016 |
4.50
|
400 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 03/11/2016 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/11/2016 |
4.70
|
1,100 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 01/11/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 31/10/2016 |
4.80
|
400 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 28/10/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/10/2016 |
4.80
|
100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/10/2016 |
4.40
|
100 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 25/10/2016 |
4.80
|
5,500 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 24/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/10/2016 |
4.90
|
300 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 17/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/10/2016 |
4.90
|
15 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/10/2016 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/10/2016 |
4.90
|
300 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 04/10/2016 |
5
|
1,000 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 03/10/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/09/2016 |
5.10
|
3,600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/09/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/09/2016 |
5.10
|
13,050 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/09/2016 |
5.10
|
1,000 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/09/2016 |
5
|
9,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 16/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2016 |
5
|
600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 13/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2016 |
5
|
300 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 08/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2016 |
5
|
16,500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 06/09/2016 |
5.10
|
2,400 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
| 05/09/2016 |
5.10
|
800 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 01/09/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2016 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2016 |
4.80
|
900 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 26/08/2016 |
5
|
200 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 25/08/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2016 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2016 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2016 |
5
|
335 | 5 | 5.10 | 5 | 0 | 0 | 0 |