CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 3.53% 1,400 0 0
7.30
8.80
8.80
2 tháng
(2026-01-19) 		-0.90 -9.28% 2,300 0 0
7.30
9.70
8.80
3 tháng
(2025-12-18) 		-0.70 -7.37% 3,100 0 0
7.30
9.70
8.80
6 tháng
(2025-09-19) 		-0.70 -7.37% 13,500 0 0
7.30
9.80
8.80
12 tháng
(2025-03-24) 		-1.15 -11.59% 57,100 0 0
7.30
12.13
8.80
24 tháng
(2024-03-28) 		2.13 31.87% 96,934 -1,500 -0.0
5.18
12.13
8.80
36 tháng
(2023-04-03) 		2.66 43.29% 199,739 -3,600 -0.0
5.18
12.13
8.80
60 tháng
(2021-04-13) 		-0.16 -1.75% 697,229 0 0.0
4.44
13.31
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
07/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
03/12/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
09/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
08/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
07/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
02/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
01/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
31/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
09/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
08/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
03/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
02/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
01/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
07/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
31/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
09/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
08/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
07/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |