| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
2 tháng
(2025-12-01) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
3 tháng
(2025-10-30) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
6 tháng
(2025-08-01) |
4 | 33.33% | 2,000 | 0 | 0 |
11.80
16
16
|
|
12 tháng
(2025-02-03) |
5.88 | 58.03% | 18,800 | 0 | 0 |
8.80
16
16
|
|
24 tháng
(2024-02-15) |
6.60 | 70.18% | 30,700 | 0 | 0 |
5.64
16
16
|
|
36 tháng
(2023-02-13) |
6.55 | 69.37% | 59,800 | 0 | 0 |
5.10
16
16
|
|
60 tháng
(2021-02-23) |
8.65 | 117.55% | 181,415 | 0 | 0 |
5.10
16
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/10/2018 |
3.99
|
1,400 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/10/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 02/10/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 01/10/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 28/09/2018 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 27/09/2018 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 26/09/2018 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 25/09/2018 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 24/09/2018 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 21/09/2018 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 20/09/2018 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 19/09/2018 |
4.06
|
100 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 18/09/2018 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 17/09/2018 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 14/09/2018 |
4.69
|
300 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 13/09/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 12/09/2018 |
4.13
|
5,000 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 11/09/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 10/09/2018 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 07/09/2018 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 06/09/2018 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
| 05/09/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 04/09/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 31/08/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 30/08/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 29/08/2018 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 28/08/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/08/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/08/2018 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 100 | 0 | 0.0 |
| 23/08/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 22/08/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 21/08/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 20/08/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 17/08/2018 |
5.96
|
200 | 4.90 | 5.96 | 4.90 | 0 | 0 | 0 |
| 16/08/2018 |
5.67
|
400 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 15/08/2018 |
5.04
|
100 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 14/08/2018 |
5.60
|
300 | 6.52 | 6.52 | 5.60 | 100 | 0 | 0.0 |
| 13/08/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 10/08/2018 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 09/08/2018 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 08/08/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/08/2018 |
7.50
|
20,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/08/2018 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 03/08/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 02/08/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 01/08/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 31/07/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 30/07/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 27/07/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 26/07/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 25/07/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 24/07/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 23/07/2018 |
10.23
|
500 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 20/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 19/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 18/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 17/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 16/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 13/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 12/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 11/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 10/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 09/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 06/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 05/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 04/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 03/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 02/07/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 29/06/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 28/06/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 27/06/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 26/06/2018 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |