| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
12 tháng
(2024-12-10) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
36 tháng
(2022-12-21) |
-0.80 | -20% | 6,600 | 0 | 0 |
3.20
4
3.20
|
|
60 tháng
(2020-12-31) |
0.70 | 28% | 604,127 | -10,300 | -0.0 |
2
6.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 02/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 31/01/2018 |
10
|
41,100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 26/01/2018 |
10
|
20,200 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/01/2018 |
10
|
28,200 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/01/2018 |
10
|
18,300 | 16 | 16 | 10 | 0 | 0 | 0 | |
| 22/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 17/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 12/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 11/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 10/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 09/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 08/01/2018: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 08/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 05/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 04/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 03/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 02/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 29/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 28/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 27/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 26/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 25/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 14/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 13/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 12/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 11/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 08/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 07/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 06/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 05/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 04/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 01/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 30/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 29/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 28/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 27/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 24/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 17/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 14/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 13/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 10/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 09/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 08/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 07/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 06/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 03/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 02/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 01/11/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 31/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 30/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 27/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 26/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 25/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 24/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 17/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 13/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 12/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 11/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 10/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 09/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 06/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 05/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 04/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 03/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 02/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 29/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 28/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 27/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 26/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 25/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |