CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 20% 152,500 0 0
0.40
0.60
0.60
2 tháng
(2025-12-01) 		0.10 20% 183,700 0 0
0.40
0.60
0.60
3 tháng
(2025-10-30) 		0 0% 247,500 0 0
0.40
0.60
0.60
6 tháng
(2025-08-01) 		-0.10 -14.29% 366,600 0 0
0.40
0.70
0.60
12 tháng
(2025-02-03) 		0 0% 996,200 0 0
0.40
0.70
0.60
24 tháng
(2024-02-15) 		0 0% 2,275,029 0 0
0.40
1
0.60
36 tháng
(2023-02-13) 		-0.20 -25% 3,599,874 0 0
0.40
1
0.60
60 tháng
(2021-02-23) 		0 0% 17,715,101 -1,100 -0.0
0.40
3.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2018
0.50
 6,600 0.50 0.50 0.40 0 0 0
08/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2018
0.50
 15 0.50 0.50 0.50 0 0 0
01/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 100 0.50 0.50 0.50 0 0 0
18/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2018
0.40
 9,200 0.40 0.40 0.40 0 0 0
11/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2018
0.40
 25,550 0.40 0.50 0.40 0 0 0
04/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2018
0.40
 12,700 0.50 0.50 0.40 0 0 0
27/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2018
0.40
 102,600 0.50 0.60 0.40 0 0 0
20/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2018
0.40
 7,100 0.50 0.50 0.40 0 0 0
13/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/09/2018
0.50
 24,250 0.50 0.50 0.40 0 0 0
06/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/08/2018
0.50
 20,130 0.50 0.50 0.50 0 0 0
30/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2018
0.60
 14,621 0.60 0.60 0.50 0 4,100 -0.0
23/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2018
0.60
 14,020 0.60 0.60 0.60 0 0 0
16/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2018
0.60
 24 0.60 0.60 0.60 0 0 0
09/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2018
0.70
 46,300 0.60 0.70 0.50 0 0 0
02/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2018
0.60
 15,100 0.60 0.60 0.50 0 0 0
26/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2018
0.60
 100 0.60 0.60 0.60 0 0 0
19/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 16,200 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2018
0.70
 160 0.70 0.70 0.70 0 0 0
05/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |