CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 170,900 0 0
0.50
0.50
0.50
2 tháng
(2026-01-19) 		0 0% 314,000 0 0
0.50
0.60
0.50
3 tháng
(2025-12-19) 		0 0% 412,700 0 0
0.40
0.60
0.50
6 tháng
(2025-09-22) 		-0.10 -16.67% 523,400 0 0
0.40
0.60
0.50
12 tháng
(2025-03-24) 		0 0% 1,136,300 0 0
0.40
0.70
0.50
24 tháng
(2024-03-29) 		-0.10 -16.67% 2,466,826 0 0
0.40
1
0.50
36 tháng
(2023-04-04) 		0 0% 3,588,698 0 0
0.40
1
0.50
60 tháng
(2021-04-14) 		-0.40 -44.44% 17,163,163 -23,100 -0.0
0.40
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2018
0.60
 9,700 0.60 0.60 0.60 0 0 0
20/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/12/2018
0.70
 6,400 0.60 0.70 0.60 0 0 0
13/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/12/2018
0.60
 2,000 0.70 0.70 0.60 0 0 0
06/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2018
0.60
 111,310 0.60 0.60 0.50 0 0 0
29/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2018
0.50
 64,400 0.50 0.50 0.50 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2018
0.50
 27,703 0.50 0.50 0.40 0 0 0
15/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2018
0.50
 6,600 0.50 0.50 0.40 0 0 0
08/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2018
0.50
 15 0.50 0.50 0.50 0 0 0
01/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 100 0.50 0.50 0.50 0 0 0
18/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2018
0.40
 9,200 0.40 0.40 0.40 0 0 0
11/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2018
0.40
 25,550 0.40 0.50 0.40 0 0 0
04/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2018
0.40
 12,700 0.50 0.50 0.40 0 0 0
27/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2018
0.40
 102,600 0.50 0.60 0.40 0 0 0
20/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2018
0.40
 7,100 0.50 0.50 0.40 0 0 0
13/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/09/2018
0.50
 24,250 0.50 0.50 0.40 0 0 0
06/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/08/2018
0.50
 20,130 0.50 0.50 0.50 0 0 0
30/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2018
0.60
 14,621 0.60 0.60 0.50 0 4,100 -0.0
23/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2018
0.60
 14,020 0.60 0.60 0.60 0 0 0
16/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2018
0.60
 24 0.60 0.60 0.60 0 0 0
09/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |