CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2022-12-21) 		-0.10 -6.67% 8,050 0 0
1.30
1.70
1.40
60 tháng
(2020-12-31) 		0.80 133.33% 1,939,682 200 0.0
0.60
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
1
 0 1 1 1 0 0 0
31/01/2018
1
 0 1 1 1 0 0 0
30/01/2018
1
 0 1 1 1 0 0 0
29/01/2018
1
 0 1 1 1 0 0 0
26/01/2018
1
 60 1 1 1 0 0 0
25/01/2018
1
 0 1 1 1 0 0 0
24/01/2018
1
 0 1 1 1 0 0 0
23/01/2018
1
 0 1 1 1 0 0 0
22/01/2018
1
 0 1 1 1 0 0 0
19/01/2018
1
 1,300 1 1 0.90 0 0 0
18/01/2018
1
 0 1 1 1 0 0 0
17/01/2018
1
 0 1 1 1 0 0 0
16/01/2018
1
 0 1 1 1 0 0 0
15/01/2018
1
 0 1 1 1 0 0 0
12/01/2018
1
 18,900 1.10 1.10 1 0 0 0
11/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
10/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
09/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
08/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/01/2018
1.10
 10 1.10 1.10 1.10 0 0 0
04/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
03/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
29/12/2017
1.10
 700 1.20 1.20 1.10 0 0 0
28/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
27/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/12/2017
1.20
 20,800 1.10 1.20 1 0 0 0
14/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
13/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
12/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
11/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
08/12/2017
1.10
 13,255 1.20 1.20 1.10 100 0 0.0
07/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/12/2017
1.20
 1,700 1.30 1.30 1.20 0 0 0
30/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
29/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
28/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
22/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
21/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
20/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
17/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
15/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
09/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
07/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
06/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
03/11/2017
1.30
 7,300 1.40 1.40 1.30 0 0 0
02/11/2017
1.40
 0 1.40 1.40 1.40 0 0 0
01/11/2017
1.40
 0 1.40 1.40 1.40 0 0 0
31/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
27/10/2017
1.40
 200 1.40 1.40 1.40 0 0 0
26/10/2017
1.40
 900 1.50 1.50 1.40 0 0 0
25/10/2017
1.50
 800 1.40 1.50 1.40 0 0 0
24/10/2017
1.40
 4,400 1.50 1.50 1.40 0 0 0
23/10/2017
1.50
 350 1.60 1.60 1.50 0 50 -0.0
20/10/2017
1.60
 4,415 1.70 1.70 1.60 0 0 0
19/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2017
1.70
 170 1.70 1.70 1.70 0 0 0
13/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2017
1.70
 3,100 1.60 1.70 1.50 0 0 0
11/10/2017
1.60
 1,400 1.70 1.70 1.60 0 0 0
10/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2017
1.70
 3,100 1.70 1.70 1.60 0 0 0
29/09/2017
1.70
 242 1.60 1.70 1.70 0 0 0
28/09/2017
1.60
 800 1.70 1.70 1.60 0 0 0
27/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2017
1.70
 300 1.70 1.70 1.70 0 0 0
25/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2017
1.70
 100 1.60 1.70 1.70 0 0 0
21/09/2017
1.60
 100 1.70 1.70 1.60 0 0 0
20/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2017
1.70
 5,000 1.70 1.70 1.70 0 0 0
18/09/2017
1.70
 100 1.70 1.70 1.70 0 0 0
15/09/2017
1.70
 40 1.70 1.70 1.70 0 0 0
14/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |