CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.91% 2,900 0 0
10.60
11.20
10.90
2 tháng
(2026-01-19) 		0.30 2.83% 10,800 0 0
10.60
12
10.90
3 tháng
(2025-12-18) 		1.30 13.54% 47,600 0 0
8.60
15.40
10.90
6 tháng
(2025-09-19) 		-4 -26.85% 146,600 0 0
7.40
15.50
10.90
12 tháng
(2025-03-24) 		7.52 222.32% 199,700 0 0
3.38
17.80
10.90
24 tháng
(2024-03-28) 		-1.20 -9.92% 201,708 -100 -0.0
3.38
17.80
10.90
36 tháng
(2023-04-03) 		2.72 33.28% 225,136 0 0.0
3.38
17.80
10.90
60 tháng
(2021-04-13) 		-1.29 -10.55% 286,598 0 0.0
3.38
17.80
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2018
3.50
 10,400 3.89 3.89 3.50 0 0 0
08/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
26/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
19/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
12/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
11/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
30/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
29/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
16/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
15/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
09/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
08/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
30/07/2018
3.89
 1,000 2.95 3.89 3.89 0 0 0
27/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
26/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
24/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
23/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
20/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
19/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
17/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
16/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
13/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
12/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
10/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
09/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
06/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
05/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
04/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
03/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
02/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
29/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
28/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
27/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
26/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
22/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
21/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
20/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
19/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
15/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
14/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
13/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
12/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
08/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
07/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
06/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
05/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
04/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
01/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
31/05/2018: Cổ tức tiền mặt tỉ lệ: 2%
31/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
30/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
29/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
28/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
24/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
23/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
22/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |