CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2026-03-05) 		0 0% 2,000 0 0
10.60
11.10
11.10
3 tháng
(2026-02-03) 		0.10 0.91% 5,600 0 0
10.60
11.20
11.10
6 tháng
(2025-11-05) 		1.90 20.65% 98,100 0 0
8.40
15.50
11.10
12 tháng
(2025-05-09) 		7.72 228.24% 199,800 0 0
3.38
17.80
11.10
24 tháng
(2024-05-14) 		-0.17 -1.47% 201,106 0 0
3.38
17.80
11.10
36 tháng
(2023-05-22) 		3.17 40.01% 224,521 0 0.0
3.38
17.80
11.10
60 tháng
(2021-05-31) 		1.76 18.81% 282,569 0 0.0
3.38
17.80
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
19/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
16/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
14/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
13/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
12/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
09/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
08/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
07/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
06/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
05/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
02/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
01/11/2018
3.50
 0 3.50 3.50 3.50 0 0 0
31/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
30/10/2018
3.50
 13,000 3.50 3.50 3.50 0 0 0
29/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
26/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
25/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
24/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
23/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
22/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
19/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
18/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
17/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
16/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
12/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
11/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
10/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
09/10/2018
3.50
 10,400 3.89 3.89 3.50 0 0 0
08/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
26/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
19/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
12/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
11/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
30/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
29/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
16/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
15/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
09/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
08/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
30/07/2018
3.89
 1,000 2.95 3.89 3.89 0 0 0
27/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
26/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
24/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
23/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
20/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
19/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
17/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
16/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
13/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
12/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
10/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
09/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
06/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
05/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
04/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
03/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |