CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -9.40% 26,300 0 0
10
15.40
10.60
2 tháng
(2025-12-01) 		2 23.26% 55,400 0 0
8.50
15.40
10.60
3 tháng
(2025-10-30) 		1.50 16.48% 97,800 0 0
8.30
15.50
10.60
6 tháng
(2025-08-01) 		5.94 127.41% 192,900 0 0
4.66
17.80
10.60
12 tháng
(2025-02-03) 		5.12 93.29% 193,100 0 0
3.38
17.80
10.60
24 tháng
(2024-02-15) 		-2.92 -21.59% 197,582 -100 -0.0
3.38
17.80
10.60
36 tháng
(2023-02-13) 		6.18 139.66% 220,706 0 0.0
3.38
17.80
10.60
60 tháng
(2021-02-23) 		-1.75 -14.16% 361,198 0 0.0
3.38
17.80
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
16/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
15/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
09/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
08/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
30/07/2018
3.89
 1,000 2.95 3.89 3.89 0 0 0
27/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
26/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
24/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
23/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
20/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
19/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
17/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
16/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
13/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
12/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
10/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
09/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
06/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
05/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
04/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
03/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
02/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
29/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
28/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
27/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
26/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
22/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
21/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
20/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
19/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
15/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
14/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
13/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
12/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
08/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
07/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
06/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
05/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
04/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
01/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
31/05/2018: Cổ tức tiền mặt tỉ lệ: 2%
31/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
30/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
29/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
28/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
24/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
23/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
22/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
21/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
17/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
16/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
15/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
14/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
10/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
09/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
08/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
07/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
04/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
03/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
02/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
27/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
26/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
24/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
23/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
20/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
19/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
17/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
16/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
13/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
12/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
10/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
09/04/2018
2.95
 1,000 2.66 2.95 2.95 0 0 0
06/04/2018
2.66
 0 2.66 2.66 2.66 0 0 0
05/04/2018
2.66
 0 2.66 2.66 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |