CTCP Xích líp Đông Anh (dfc)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.30 -4.36% 26,800 0 0
28.30
29.80
28.50
2 tháng
(2026-05-29) 		0.12 0.41% 156,200 0 0
27
31
28.50
3 tháng
(2026-04-29) 		1.36 5.01% 189,400 0 0
27
31
28.50
6 tháng
(2026-01-29) 		3.22 12.74% 241,000 0 0
24.39
31
28.50
12 tháng
(2025-08-04) 		4.46 18.57% 325,400 0 0
23.06
31
28.50
24 tháng
(2024-08-07) 		13.57 90.88% 869,717 0 0
14.93
31
28.50
36 tháng
(2023-08-14) 		15.56 120.33% 1,010,692 0 0
12.05
31
28.50
60 tháng
(2021-08-23) 		15.28 115.58% 1,180,703 0 0
9.34
31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
15/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
14/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
13/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
10/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
09/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
08/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
07/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
06/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
03/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
02/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
26/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
25/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
24/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
23/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
22/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
19/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
18/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
17/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
16/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
12/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
11/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
10/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
09/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
08/04/2019
26.55
 100 26.55 26.55 26.55 0 0 0
05/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
04/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
03/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
02/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
01/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
29/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
28/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
27/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
26/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
25/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
22/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
21/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
20/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
19/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
18/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
15/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
14/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
13/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
12/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
11/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
08/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
07/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
06/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
05/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
04/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
01/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
28/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
27/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
26/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
25/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
22/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
21/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
20/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
19/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
18/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
15/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
14/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
13/02/2019
35.53
 100 35.53 35.53 35.53 0 0 0
12/02/2019
31.06
 0 31.06 31.06 31.06 0 0 0
11/02/2019
31.06
 100 31.06 31.06 31.06 0 0 0
01/02/2019
27.17
 0 27.17 27.17 27.17 0 0 0
31/01/2019
27.17
 100 27.17 27.17 27.17 0 0 0
30/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
29/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
28/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
25/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
24/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
23/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
22/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
21/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
18/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
17/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
16/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
15/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
14/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
11/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
10/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
09/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
08/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
07/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
04/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
03/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
02/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
28/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
27/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
26/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
25/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
24/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
21/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
20/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
19/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
18/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
17/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
14/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
13/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |