CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.04% 6,200 0 0
28
28.80
28.50
2 tháng
(2026-07-13) 		-0.70 -2.40% 24,300 0 0
28
29.20
28.50
3 tháng
(2026-06-15) 		-1.66 -5.49% 112,700 0 0
27
31
28.50
6 tháng
(2026-03-16) 		3.67 14.76% 252,400 0 0
24.39
31
28.50
12 tháng
(2025-09-16) 		3.84 15.58% 294,700 0 0
23.15
31
28.50
24 tháng
(2024-09-23) 		11.92 71.90% 797,788 0 0
14.97
31
28.50
36 tháng
(2023-09-27) 		14.16 98.75% 1,011,880 0 0
12.05
31
28.50
60 tháng
(2021-10-07) 		16.31 133.78% 1,192,203 0 0
9.34
31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
17.70
 0 17.70 17.70 17.70 0 0 0
26/06/2019
17.70
 0 17.70 17.70 17.70 0 0 0
25/06/2019
17.70
 0 17.70 17.70 17.70 0 0 0
24/06/2019
17.70
 0 17.70 17.70 17.70 0 0 0
21/06/2019
17.70
 100 17.70 17.70 17.70 0 0 0
20/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
19/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
18/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
17/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
14/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
13/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
12/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
11/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
10/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
07/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
06/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
05/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
04/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
03/06/2019
26.55
 0 26.55 26.55 26.55 0 0 0
31/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
30/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
29/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
28/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
27/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
24/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
23/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
22/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
21/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
20/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
17/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
16/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
15/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
14/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
13/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
10/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
09/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
08/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
07/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
06/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
03/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
02/05/2019
26.55
 0 26.55 26.55 26.55 0 0 0
26/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
25/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
24/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
23/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
22/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
19/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
18/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
17/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
16/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
12/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
11/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
10/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
09/04/2019
26.55
 0 26.55 26.55 26.55 0 0 0
08/04/2019
26.55
 100 26.55 26.55 26.55 0 0 0
05/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
04/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
03/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
02/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
01/04/2019
35.53
 0 35.53 35.53 35.53 0 0 0
29/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
28/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
27/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
26/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
25/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
22/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
21/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
20/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
19/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
18/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
15/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
14/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
13/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
12/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
11/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
08/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
07/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
06/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
05/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
04/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
01/03/2019
35.53
 0 35.53 35.53 35.53 0 0 0
28/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
27/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
26/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
25/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
22/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
21/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
20/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
19/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
18/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
15/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
14/02/2019
35.53
 0 35.53 35.53 35.53 0 0 0
13/02/2019
35.53
 100 35.53 35.53 35.53 0 0 0
12/02/2019
31.06
 0 31.06 31.06 31.06 0 0 0
11/02/2019
31.06
 100 31.06 31.06 31.06 0 0 0
01/02/2019
27.17
 0 27.17 27.17 27.17 0 0 0
31/01/2019
27.17
 100 27.17 27.17 27.17 0 0 0
30/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
29/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
28/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |