CTCP Điện cơ Hải Phòng (dhp)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 2.61% 25,600 0 0
11.20
11.80
11.80
2 tháng
(2026-01-19) 		0.30 2.61% 37,100 0 0
11.10
11.80
11.80
3 tháng
(2025-12-18) 		-0.18 -1.50% 44,500 0 0
11.10
11.98
11.80
6 tháng
(2025-09-19) 		0.78 7.07% 92,200 -7,000 -0.1
11.02
11.98
11.80
12 tháng
(2025-03-24) 		0.32 2.79% 253,500 -11,900 -0.1
10.38
11.98
11.80
24 tháng
(2024-03-28) 		2.37 25.15% 640,464 -5,500 -0.0
8.84
11.98
11.80
36 tháng
(2023-04-03) 		3.27 38.40% 1,591,690 -4,100 -0.0
7.44
11.98
11.80
60 tháng
(2021-04-13) 		4.76 67.54% 3,957,135 1,700 0.0
6.90
11.98
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/12/2018
5.04
 100 5.04 5.04 5.04 0 0 0
13/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/12/2018
5.04
 1,400 4.69 5.04 5.04 0 1,400 -0.0
07/12/2018
4.69
 40,100 5.09 5.09 4.69 0 37,100 -0.4
06/12/2018
5.09
 44,100 5.14 5.14 5.09 0 0 0
05/12/2018
5.14
 19,500 5.04 5.14 5.14 0 0 0
04/12/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/12/2018
5.04
 11,840 5.24 5.24 5.04 0 0 0
30/11/2018
5.24
 9,200 5.24 5.24 5.24 0 0 0
29/11/2018
5.24
 0 5.24 5.24 5.24 0 0 0
28/11/2018
5.24
 10,000 5.29 5.29 5.24 0 10,000 -0.1
27/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
26/11/2018
5.29
 19,000 5.29 5.29 5.29 0 0 0
23/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
22/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
21/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
20/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
19/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
16/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
15/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
14/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
13/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
12/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
09/11/2018
5.29
 100 5.04 5.29 5.29 100 0 0.0
08/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/10/2018
5.04
 300 5.04 5.04 5.04 0 0 0
23/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/10/2018
5.04
 10,600 5.09 5.29 5.04 0 0 0
19/10/2018
5.09
 0 5.09 5.09 5.09 0 0 0
18/10/2018
5.09
 0 5.09 5.09 5.09 0 0 0
17/10/2018
5.09
 2,600 5.54 5.54 5.09 0 0 0
16/10/2018
5.54
 0 5.54 5.54 5.54 0 0 0
15/10/2018
5.54
 0 5.54 5.54 5.54 0 0 0
12/10/2018
5.54
 0 5.54 5.54 5.54 0 0 0
11/10/2018
5.54
 100 6.05 6.05 5.54 0 0 0
10/10/2018
6.05
 0 6.05 6.05 6.05 0 0 0
09/10/2018
6.05
 0 6.05 6.05 6.05 0 0 0
08/10/2018
6.05
 0 6.05 6.05 6.05 0 0 0
05/10/2018
6.05
 100 5.85 6.05 6.05 100 0 0.0
04/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
03/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
02/10/2018
5.85
 100 5.39 5.85 5.85 100 0 0.0
01/10/2018
5.39
 0 5.39 5.39 5.39 0 0 0
28/09/2018
5.39
 3,000 5.90 5.90 5.39 0 2,700 -0.0
27/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/09/2018
5.90
 2,100 5.54 5.90 5.04 100 0 0.0
20/09/2018
5.54
 0 5.54 5.54 5.54 0 0 0
19/09/2018
5.54
 0 5.54 5.54 5.54 0 0 0
18/09/2018
5.54
 0 5.54 5.54 5.54 0 0 0
17/09/2018
5.54
 2,500 5.85 5.85 5.54 0 0 0
14/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
13/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
12/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
11/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
10/09/2018
5.85
 8,637 5.59 5.85 5.49 100 7,200 -0.1
07/09/2018
5.59
 7,500 5.54 5.59 5.59 0 0 0
06/09/2018
5.54
 400 5.64 5.64 5.54 0 0 0
05/09/2018
5.64
 0 5.64 5.64 5.64 0 0 0
04/09/2018
5.64
 0 5.64 5.64 5.64 0 0 0
31/08/2018
5.64
 0 5.64 5.64 5.64 0 0 0
30/08/2018
5.64
 0 5.64 5.64 5.64 0 0 0
29/08/2018
5.64
 0 5.64 5.64 5.64 0 0 0
28/08/2018
5.64
 3,500 5.90 5.90 5.64 0 0 0
27/08/2018
5.90
 10,100 5.90 5.90 5.49 100 0 0.0
24/08/2018
5.90
 100 5.69 5.90 5.90 100 0 0.0
23/08/2018
5.69
 5,000 5.85 5.85 5.69 0 4,800 -0.1
22/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
21/08/2018
5.85
 100 5.69 5.85 5.85 100 0 0.0
20/08/2018
5.69
 50 5.69 5.69 5.69 0 0 0
17/08/2018
5.69
 0 5.69 5.69 5.69 0 0 0
16/08/2018
5.69
 0 5.69 5.69 5.69 0 0 0
15/08/2018
5.69
 0 5.69 5.69 5.69 0 0 0
14/08/2018
5.69
 0 5.69 5.69 5.69 0 0 0
13/08/2018
5.69
 11,000 5.44 5.69 5.69 0 6,000 -0.1
10/08/2018
5.44
 3,400 5.95 5.95 5.44 0 0 0
09/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
07/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |