CTCP Điện cơ Hải Phòng (dhp)

11.10
-0.40
(-3.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 7,400 0 0
11.10
11.60
11.10
2 tháng
(2025-12-01) 		0 0% 14,800 0 0
11.10
11.98
11.10
3 tháng
(2025-10-30) 		0.29 2.56% 28,100 0 0
11.10
11.98
11.10
6 tháng
(2025-08-01) 		0.48 4.35% 82,500 -12,200 -0.1
10.92
11.98
11.10
12 tháng
(2025-02-03) 		0.85 7.95% 261,939 -11,900 -0.1
10.38
11.98
11.10
24 tháng
(2024-02-15) 		2.07 21.96% 616,230 -5,500 -0.0
8.84
11.98
11.10
36 tháng
(2023-02-13) 		3.05 36.12% 1,558,319 -4,100 -0.0
7.44
11.98
11.10
60 tháng
(2021-02-23) 		4.98 76.47% 4,050,335 -3,100 -0.0
6.52
11.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
12/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
09/11/2018
5.29
 100 5.04 5.29 5.29 100 0 0.0
08/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/11/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/10/2018
5.04
 300 5.04 5.04 5.04 0 0 0
23/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/10/2018
5.04
 10,600 5.09 5.29 5.04 0 0 0
19/10/2018
5.09
 0 5.09 5.09 5.09 0 0 0
18/10/2018
5.09
 0 5.09 5.09 5.09 0 0 0
17/10/2018
5.09
 2,600 5.54 5.54 5.09 0 0 0
16/10/2018
5.54
 0 5.54 5.54 5.54 0 0 0
15/10/2018
5.54
 0 5.54 5.54 5.54 0 0 0
12/10/2018
5.54
 0 5.54 5.54 5.54 0 0 0
11/10/2018
5.54
 100 6.05 6.05 5.54 0 0 0
10/10/2018
6.05
 0 6.05 6.05 6.05 0 0 0
09/10/2018
6.05
 0 6.05 6.05 6.05 0 0 0
08/10/2018
6.05
 0 6.05 6.05 6.05 0 0 0
05/10/2018
6.05
 100 5.85 6.05 6.05 100 0 0.0
04/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
03/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
02/10/2018
5.85
 100 5.39 5.85 5.85 100 0 0.0
01/10/2018
5.39
 0 5.39 5.39 5.39 0 0 0
28/09/2018
5.39
 3,000 5.90 5.90 5.39 0 2,700 -0.0
27/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/09/2018
5.90
 2,100 5.54 5.90 5.04 100 0 0.0
20/09/2018
5.54
 0 5.54 5.54 5.54 0 0 0
19/09/2018
5.54
 0 5.54 5.54 5.54 0 0 0
18/09/2018
5.54
 0 5.54 5.54 5.54 0 0 0
17/09/2018
5.54
 2,500 5.85 5.85 5.54 0 0 0
14/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
13/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
12/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
11/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
10/09/2018
5.85
 8,637 5.59 5.85 5.49 100 7,200 -0.1
07/09/2018
5.59
 7,500 5.54 5.59 5.59 0 0 0
06/09/2018
5.54
 400 5.64 5.64 5.54 0 0 0
05/09/2018
5.64
 0 5.64 5.64 5.64 0 0 0
04/09/2018
5.64
 0 5.64 5.64 5.64 0 0 0
31/08/2018
5.64
 0 5.64 5.64 5.64 0 0 0
30/08/2018
5.64
 0 5.64 5.64 5.64 0 0 0
29/08/2018
5.64
 0 5.64 5.64 5.64 0 0 0
28/08/2018
5.64
 3,500 5.90 5.90 5.64 0 0 0
27/08/2018
5.90
 10,100 5.90 5.90 5.49 100 0 0.0
24/08/2018
5.90
 100 5.69 5.90 5.90 100 0 0.0
23/08/2018
5.69
 5,000 5.85 5.85 5.69 0 4,800 -0.1
22/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
21/08/2018
5.85
 100 5.69 5.85 5.85 100 0 0.0
20/08/2018
5.69
 50 5.69 5.69 5.69 0 0 0
17/08/2018
5.69
 0 5.69 5.69 5.69 0 0 0
16/08/2018
5.69
 0 5.69 5.69 5.69 0 0 0
15/08/2018
5.69
 0 5.69 5.69 5.69 0 0 0
14/08/2018
5.69
 0 5.69 5.69 5.69 0 0 0
13/08/2018
5.69
 11,000 5.44 5.69 5.69 0 6,000 -0.1
10/08/2018
5.44
 3,400 5.95 5.95 5.44 0 0 0
09/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
07/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
06/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
03/08/2018
5.95
 1,000 5.90 5.95 5.95 1,000 1,000 0
02/08/2018
5.90
 0 5.90 5.90 5.90 0 0 0
01/08/2018
5.90
 0 5.90 5.90 5.90 0 0 0
31/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
30/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
27/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/07/2018
5.90
 100 5.69 5.90 5.90 100 0 0.0
25/07/2018
5.69
 0 5.69 5.69 5.69 0 0 0
24/07/2018
5.69
 0 5.69 5.69 5.69 0 0 0
23/07/2018
5.69
 12,400 5.90 5.90 5.69 0 0 0
20/07/2018
5.90
 5,100 5.90 5.90 5.69 0 0 0
19/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
17/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/07/2018
5.90
 5,100 5.95 5.95 5.69 100 0 0.0
13/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
12/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
11/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
10/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
09/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
06/07/2018
5.95
 300 5.95 5.95 5.95 300 100 0.0
05/07/2018
5.95
 300 5.64 5.95 5.14 200 100 0.0
04/07/2018
5.64
 0 5.64 5.64 5.64 0 0 0
03/07/2018
5.64
 7,279 5.95 5.95 5.64 0 3,200 -0.0
02/07/2018
5.95
 250 5.95 5.95 5.64 100 100 0
29/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
28/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
27/06/2018
5.95
 0 5.95 5.95 5.95 0 0 0
26/06/2018
5.95
 46 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |