CTCP Điện cơ Hải Phòng (dhp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.84% 8,300 0 0
11.60
12
12
2 tháng
(2025-10-06) 		0 0% 31,900 -7,000 -0.1
11.60
12
12
3 tháng
(2025-09-08) 		0 0% 53,700 -7,000 -0.1
11.50
12
12
6 tháng
(2025-06-09) 		0 0% 106,200 -14,000 -0.2
11
12.30
12
12 tháng
(2024-12-10) 		1.35 12.64% 291,122 -11,800 -0.1
10.35
12.30
12
24 tháng
(2023-12-18) 		2.56 27.13% 617,530 -5,200 -0.0
9.22
12.30
12
36 tháng
(2022-12-21) 		2.21 22.62% 1,546,929 -6,300 -0.1
7.76
12.30
12
60 tháng
(2020-12-31) 		5.54 85.76% 4,081,619 2,400 0.0
6.25
12.30
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
21/09/2018
6.15
 2,100 5.78 6.15 5.26 100 0 0.0
20/09/2018
5.78
 0 5.78 5.78 5.78 0 0 0
19/09/2018
5.78
 0 5.78 5.78 5.78 0 0 0
18/09/2018
5.78
 0 5.78 5.78 5.78 0 0 0
17/09/2018
5.78
 2,500 6.10 6.10 5.78 0 0 0
14/09/2018
6.10
 0 6.10 6.10 6.10 0 0 0
13/09/2018
6.10
 0 6.10 6.10 6.10 0 0 0
12/09/2018
6.10
 0 6.10 6.10 6.10 0 0 0
11/09/2018
6.10
 0 6.10 6.10 6.10 0 0 0
10/09/2018
6.10
 8,637 5.84 6.10 5.73 100 7,200 -0.1
07/09/2018
5.84
 7,500 5.78 5.84 5.84 0 0 0
06/09/2018
5.78
 400 5.89 5.89 5.78 0 0 0
05/09/2018
5.89
 0 5.89 5.89 5.89 0 0 0
04/09/2018
5.89
 0 5.89 5.89 5.89 0 0 0
31/08/2018
5.89
 0 5.89 5.89 5.89 0 0 0
30/08/2018
5.89
 0 5.89 5.89 5.89 0 0 0
29/08/2018
5.89
 0 5.89 5.89 5.89 0 0 0
28/08/2018
5.89
 3,500 6.15 6.15 5.89 0 0 0
27/08/2018
6.15
 10,100 6.15 6.15 5.73 100 0 0.0
24/08/2018
6.15
 100 5.94 6.15 6.15 100 0 0.0
23/08/2018
5.94
 5,000 6.10 6.10 5.94 0 4,800 -0.1
22/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
21/08/2018
6.10
 100 5.94 6.10 6.10 100 0 0.0
20/08/2018
5.94
 50 5.94 5.94 5.94 0 0 0
17/08/2018
5.94
 0 5.94 5.94 5.94 0 0 0
16/08/2018
5.94
 0 5.94 5.94 5.94 0 0 0
15/08/2018
5.94
 0 5.94 5.94 5.94 0 0 0
14/08/2018
5.94
 0 5.94 5.94 5.94 0 0 0
13/08/2018
5.94
 11,000 5.68 5.94 5.94 0 6,000 -0.1
10/08/2018
5.68
 3,400 6.21 6.21 5.68 0 0 0
09/08/2018
6.21
 0 6.21 6.21 6.21 0 0 0
08/08/2018
6.21
 0 6.21 6.21 6.21 0 0 0
07/08/2018
6.21
 0 6.21 6.21 6.21 0 0 0
06/08/2018
6.21
 0 6.21 6.21 6.21 0 0 0
03/08/2018
6.21
 1,000 6.15 6.21 6.21 1,000 1,000 0
02/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
01/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
30/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
27/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
26/07/2018
6.15
 100 5.94 6.15 6.15 100 0 0.0
25/07/2018
5.94
 0 5.94 5.94 5.94 0 0 0
24/07/2018
5.94
 0 5.94 5.94 5.94 0 0 0
23/07/2018
5.94
 12,400 6.15 6.15 5.94 0 0 0
20/07/2018
6.15
 5,100 6.15 6.15 5.94 0 0 0
19/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
18/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
17/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
16/07/2018
6.15
 5,100 6.21 6.21 5.94 100 0 0.0
13/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
12/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
11/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
10/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
09/07/2018
6.21
 0 6.21 6.21 6.21 0 0 0
06/07/2018
6.21
 300 6.21 6.21 6.21 300 100 0.0
05/07/2018
6.21
 300 5.89 6.21 5.36 200 100 0.0
04/07/2018
5.89
 0 5.89 5.89 5.89 0 0 0
03/07/2018
5.89
 7,279 6.21 6.21 5.89 0 3,200 -0.0
02/07/2018
6.21
 250 6.21 6.21 5.89 100 100 0
29/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
28/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
27/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
26/06/2018
6.21
 46 6.21 6.21 6.21 0 0 0
25/06/2018
6.21
 300 6.05 6.21 6.10 300 100 0.0
22/06/2018
6.05
 4,000 6.05 6.05 5.78 100 3,900 -0.0
21/06/2018
6.05
 9,400 5.63 6.05 5.68 100 1,600 -0.0
20/06/2018
5.63
 3,100 6.15 6.15 5.63 0 0 0
19/06/2018
6.15
 2,100 6.15 6.15 5.89 100 0 0.0
18/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
15/06/2018
6.15
 5,200 6.21 6.21 5.89 200 0 0.0
14/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
13/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
12/06/2018
6.21
 200 6.21 6.21 5.89 100 100 0
11/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
08/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
07/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
06/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
05/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
04/06/2018
6.21
 4,680 6.21 6.21 5.89 100 0 0.0
01/06/2018
6.21
 0 6.21 6.21 6.21 0 0 0
31/05/2018
6.21
 400 6.21 6.21 5.78 100 0 0.0
30/05/2018
6.21
 0 6.21 6.21 6.21 0 0 0
29/05/2018
6.21
 0 6.21 6.21 6.21 0 0 0
28/05/2018
6.21
 0 6.21 6.21 6.21 0 0 0
25/05/2018
6.21
 0 6.21 6.21 6.21 0 0 0
24/05/2018
6.21
 300 6.26 6.26 5.78 100 0 0.0
23/05/2018
6.26
 0 6.26 6.26 6.26 0 0 0
22/05/2018
6.26
 0 6.26 6.26 6.26 0 0 0
21/05/2018
6.26
 0 6.26 6.26 6.26 0 0 0
18/05/2018
6.26
 2,600 6.05 6.26 6.05 100 0 0.0
17/05/2018: Cổ tức tiền mặt tỉ lệ: 5%
17/05/2018
6.05
 0 6.05 6.05 6.05 0 0 0
16/05/2018
6.05
 15,200 5.80 6.05 5.80 100 10,000 -0.1
15/05/2018
5.80
 17,500 6.00 6.00 5.75 0 14,500 -0.2
14/05/2018
6.00
 44,800 5.95 6.45 5.49 200 24,500 -0.3
11/05/2018
5.95
 9,000 6.60 6.60 5.95 0 0 0
10/05/2018
6.60
 0 6.60 6.60 6.60 0 0 0
09/05/2018
6.60
 300 7.31 7.91 6.60 100 100 0
08/05/2018
7.31
 0 7.31 7.31 7.31 0 0 0
07/05/2018
7.31
 0 7.31 7.31 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |