CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-19) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-22) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-03-29) 		-0.10 -25% 7,102,175 -2,000 -0.0
0.30
0.40
0.30
36 tháng
(2023-04-04) 		-0.10 -25% 29,759,354 32,100 0.0
0.30
0.70
0.30
60 tháng
(2021-04-14) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2018
0.90
 130,300 1 1 0.90 0 0 0
01/08/2018
1
 45,102 0.90 1 0.90 0 0 0
31/07/2018
0.90
 117,133 1 1 0.90 0 0 0
30/07/2018
1
 28,900 1 1 0.90 0 0 0
27/07/2018
1
 61,700 1 1.10 0.90 0 0 0
26/07/2018
1
 152,092 1 1.10 1 0 60 -0
25/07/2018
1
 425,540 1 1.10 0.90 0 0 0
24/07/2018
1
 788,500 1.10 1.10 1 0 0 0
23/07/2018
1.10
 207,837 1 1.10 1.10 0 0 0
20/07/2018
1
 596,407 1 1.10 1 0 0 0
19/07/2018
1
 1,658,326 0.90 1 0.80 0 0 0
18/07/2018
0.90
 106,600 0.90 0.90 0.80 0 0 0
17/07/2018
0.90
 158,900 0.80 0.90 0.80 0 0 0
16/07/2018
0.80
 100,100 0.80 0.90 0.80 0 0 0
13/07/2018
0.80
 133,100 0.90 0.90 0.80 0 0 0
12/07/2018
0.90
 58,870 0.90 0.90 0.80 0 0 0
11/07/2018
0.90
 879,261 0.90 1 0.80 0 0 0
10/07/2018
0.90
 1,045,260 1 1 0.90 0 0 0
09/07/2018
1
 54,620 1 1.10 0.90 0 0 0
06/07/2018
1
 52,500 1 1 0.90 0 0 0
05/07/2018
1
 245,614 1 1.10 0.90 100 0 0.0
04/07/2018
1
 76,082 1 1.10 1 0 0 0
03/07/2018
1
 199,430 1 1.10 1 0 1,200 -0.0
02/07/2018
1
 46,000 1.10 1.10 1 0 0 0
29/06/2018
1.10
 129,046 1.10 1.10 1 0 0 0
28/06/2018
1.10
 173,120 1.10 1.20 1 200 0 0.0
27/06/2018
1.10
 44,760 1.10 1.20 1 0 0 0
26/06/2018
1.10
 143,200 1.10 1.20 1 0 0 0
25/06/2018
1.10
 140,900 1.10 1.20 1 0 2,500 -0.0
22/06/2018
1.10
 140,910 1.10 1.20 1 0 0 0
21/06/2018
1.10
 361,386 1.20 1.20 1.10 0 0 0
20/06/2018
1.20
 149,060 1.20 1.20 1.10 0 0 0
19/06/2018
1.20
 751,500 1.10 1.20 1.10 0 0 0
18/06/2018
1.10
 253,200 1.20 1.20 1.10 0 0 0
15/06/2018
1.20
 105,057 1.20 1.20 1.10 0 0 0
14/06/2018
1.20
 40,718 1.20 1.20 1.10 0 0 0
13/06/2018
1.20
 339,800 1.20 1.30 1.10 0 0 0
12/06/2018
1.20
 76,600 1.20 1.20 1.10 0 0 0
11/06/2018
1.20
 653,200 1.20 1.20 1.10 0 0 0
08/06/2018
1.20
 125,600 1.20 1.30 1.20 0 0 0
07/06/2018
1.20
 108,200 1.20 1.30 1.10 0 0 0
06/06/2018
1.20
 116,400 1.20 1.30 1.10 0 0 0
05/06/2018
1.20
 222,112 1.20 1.30 1.10 0 0 0
04/06/2018
1.20
 340,410 1.10 1.20 1.10 0 0 0
01/06/2018
1.10
 304,960 1.20 1.30 1.10 1,000 0 0.0
31/05/2018
1.20
 94,676 1.10 1.20 1.10 0 0 0
30/05/2018
1.10
 21,736 1.10 1.20 1.10 500 0 0.0
29/05/2018
1.10
 58,200 1.10 1.20 1.10 0 0 0
28/05/2018
1.10
 195,770 1.10 1.20 1 0 0 0
25/05/2018
1.10
 61,986 1.20 1.20 1.10 0 0 0
24/05/2018
1.20
 88,600 1.30 1.30 1.20 0 0 0
23/05/2018
1.30
 115,705 1.20 1.30 1.10 0 0 0
22/05/2018
1.20
 150,980 1.20 1.30 1.20 0 0 0
21/05/2018
1.20
 163,180 1.20 1.30 1.20 0 0 0
18/05/2018
1.20
 143,654 1.30 1.30 1.20 0 0 0
17/05/2018
1.30
 593,812 1.30 1.40 1.20 0 0 0
16/05/2018
1.30
 95,540 1.40 1.40 1.30 0 0 0
15/05/2018
1.40
 248,980 1.30 1.40 1.20 0 0 0
14/05/2018
1.30
 799,473 1.40 1.40 1.30 0 0 0
11/05/2018
1.40
 150,425 1.50 1.50 1.40 0 0 0
10/05/2018
1.50
 551,577 1.60 1.70 1.50 0 0 0
09/05/2018
1.60
 367,940 1.50 1.60 1.50 0 0 0
08/05/2018
1.50
 264,342 1.60 1.60 1.50 0 0 0
07/05/2018
1.60
 34,825 1.50 1.60 1.50 0 0 0
04/05/2018
1.50
 147,360 1.50 1.60 1.40 0 0 0
03/05/2018
1.50
 85,007 1.50 1.60 1.40 0 0 0
02/05/2018
1.50
 178,240 1.50 1.60 1.40 0 0 0
27/04/2018
1.50
 49,910 1.50 1.60 1.50 0 0 0
26/04/2018
1.50
 83,857 1.60 1.60 1.50 0 0 0
24/04/2018
1.60
 197,000 1.50 1.60 1.50 0 0 0
23/04/2018
1.50
 153,400 1.60 1.70 1.50 0 0 0
20/04/2018
1.60
 64,287 1.70 1.70 1.60 0 0 0
19/04/2018
1.70
 156,480 1.60 1.70 1.60 0 0 0
18/04/2018
1.60
 315,220 1.50 1.60 1.50 0 1,200 -0.0
17/04/2018
1.50
 41,400 1.60 1.60 1.50 0 0 0
16/04/2018
1.60
 174,719 1.60 1.60 1.50 0 0 0
13/04/2018
1.60
 398,222 1.70 1.70 1.60 0 0 0
12/04/2018
1.70
 316,000 1.60 1.70 1.60 0 0 0
11/04/2018
1.60
 560,460 1.60 1.70 1.60 0 0 0
10/04/2018
1.60
 94,406 1.70 1.80 1.60 0 0 0
09/04/2018
1.70
 280,912 1.70 1.80 1.70 0 0 0
06/04/2018
1.70
 220,650 1.70 1.80 1.70 0 0 0
05/04/2018
1.70
 284,546 1.70 1.80 1.70 0 0 0
04/04/2018
1.70
 41,500 1.70 1.80 1.70 0 0 0
03/04/2018
1.70
 343,704 1.70 1.80 1.60 0 0 0
02/04/2018
1.70
 803,033 1.70 1.80 1.60 0 0 0
30/03/2018
1.70
 31,068 1.80 1.80 1.70 0 0 0
29/03/2018
1.80
 296,395 1.90 1.90 1.80 10,000 0 0.0
28/03/2018
1.90
 261,000 1.80 1.90 1.80 0 0 0
27/03/2018
1.80
 355,680 1.80 1.90 1.70 600 1,000 -0.0
26/03/2018
1.80
 692,120 1.70 1.80 1.70 0 0 0
23/03/2018
1.70
 527,907 1.80 1.80 1.70 0 100,000 -0.2
22/03/2018
1.80
 82,200 1.80 1.80 1.70 1,000 50,000 -0.1
21/03/2018
1.80
 193,402 1.70 1.80 1.70 0 11,200 -0.0
20/03/2018
1.70
 279,215 1.80 1.90 1.70 0 50,000 -0.1
19/03/2018
1.80
 208,370 1.80 1.90 1.80 0 0 0
16/03/2018
1.80
 734,983 1.90 1.90 1.80 600 0 0.0
15/03/2018
1.90
 974,136 2 2.20 1.80 0 0 0
14/03/2018
2
 147,069 1.90 2 2 0 0 0
13/03/2018
1.90
 1,611,757 1.80 1.90 1.80 213,000 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |