CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		0 0% 16,323,206 0 0.0
0.30
0.40
0.30
36 tháng
(2022-12-21) 		-0.50 -62.50% 35,999,981 -353,700 -0.2
0.30
0.80
0.30
60 tháng
(2020-12-31) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2018
1.30
 799,473 1.40 1.40 1.30 0 0 0
11/05/2018
1.40
 150,425 1.50 1.50 1.40 0 0 0
10/05/2018
1.50
 551,577 1.60 1.70 1.50 0 0 0
09/05/2018
1.60
 367,940 1.50 1.60 1.50 0 0 0
08/05/2018
1.50
 264,342 1.60 1.60 1.50 0 0 0
07/05/2018
1.60
 34,825 1.50 1.60 1.50 0 0 0
04/05/2018
1.50
 147,360 1.50 1.60 1.40 0 0 0
03/05/2018
1.50
 85,007 1.50 1.60 1.40 0 0 0
02/05/2018
1.50
 178,240 1.50 1.60 1.40 0 0 0
27/04/2018
1.50
 49,910 1.50 1.60 1.50 0 0 0
26/04/2018
1.50
 83,857 1.60 1.60 1.50 0 0 0
24/04/2018
1.60
 197,000 1.50 1.60 1.50 0 0 0
23/04/2018
1.50
 153,400 1.60 1.70 1.50 0 0 0
20/04/2018
1.60
 64,287 1.70 1.70 1.60 0 0 0
19/04/2018
1.70
 156,480 1.60 1.70 1.60 0 0 0
18/04/2018
1.60
 315,220 1.50 1.60 1.50 0 1,200 -0.0
17/04/2018
1.50
 41,400 1.60 1.60 1.50 0 0 0
16/04/2018
1.60
 174,719 1.60 1.60 1.50 0 0 0
13/04/2018
1.60
 398,222 1.70 1.70 1.60 0 0 0
12/04/2018
1.70
 316,000 1.60 1.70 1.60 0 0 0
11/04/2018
1.60
 560,460 1.60 1.70 1.60 0 0 0
10/04/2018
1.60
 94,406 1.70 1.80 1.60 0 0 0
09/04/2018
1.70
 280,912 1.70 1.80 1.70 0 0 0
06/04/2018
1.70
 220,650 1.70 1.80 1.70 0 0 0
05/04/2018
1.70
 284,546 1.70 1.80 1.70 0 0 0
04/04/2018
1.70
 41,500 1.70 1.80 1.70 0 0 0
03/04/2018
1.70
 343,704 1.70 1.80 1.60 0 0 0
02/04/2018
1.70
 803,033 1.70 1.80 1.60 0 0 0
30/03/2018
1.70
 31,068 1.80 1.80 1.70 0 0 0
29/03/2018
1.80
 296,395 1.90 1.90 1.80 10,000 0 0.0
28/03/2018
1.90
 261,000 1.80 1.90 1.80 0 0 0
27/03/2018
1.80
 355,680 1.80 1.90 1.70 600 1,000 -0.0
26/03/2018
1.80
 692,120 1.70 1.80 1.70 0 0 0
23/03/2018
1.70
 527,907 1.80 1.80 1.70 0 100,000 -0.2
22/03/2018
1.80
 82,200 1.80 1.80 1.70 1,000 50,000 -0.1
21/03/2018
1.80
 193,402 1.70 1.80 1.70 0 11,200 -0.0
20/03/2018
1.70
 279,215 1.80 1.90 1.70 0 50,000 -0.1
19/03/2018
1.80
 208,370 1.80 1.90 1.80 0 0 0
16/03/2018
1.80
 734,983 1.90 1.90 1.80 600 0 0.0
15/03/2018
1.90
 974,136 2 2.20 1.80 0 0 0
14/03/2018
2
 147,069 1.90 2 2 0 0 0
13/03/2018
1.90
 1,611,757 1.80 1.90 1.80 213,000 0 0.4
12/03/2018
1.80
 570,156 1.80 1.90 1.70 10,000 0 0.0
09/03/2018
1.80
 383,011 1.80 1.90 1.70 0 0 0
08/03/2018
1.80
 534,600 1.80 1.90 1.70 0 0 0
07/03/2018
1.80
 320,000 1.90 1.90 1.80 0 0 0
06/03/2018
1.90
 36,400 1.90 1.90 1.80 0 0 0
05/03/2018
1.90
 542,100 1.80 1.90 1.70 0 0 0
02/03/2018
1.80
 272,420 1.80 1.90 1.80 0 20 -0.0
01/03/2018
1.80
 70,300 1.80 1.90 1.80 0 0 0
28/02/2018
1.80
 60,500 1.90 1.90 1.80 0 0 0
27/02/2018
1.90
 125,308 1.80 1.90 1.80 0 0 0
26/02/2018
1.80
 182,000 1.90 2 1.80 0 0 0
23/02/2018
1.90
 196,310 1.80 1.90 1.80 0 0 0
22/02/2018
1.80
 297,700 1.70 1.80 1.70 0 500 -0.0
21/02/2018
1.70
 117,825 1.80 1.80 1.70 0 0 0
13/02/2018
1.80
 32,482 1.70 1.80 1.70 0 0 0
12/02/2018
1.70
 146,300 1.70 1.80 1.60 0 0 0
09/02/2018
1.70
 141,310 1.70 1.70 1.60 0 200 -0.0
08/02/2018
1.70
 154,425 1.70 1.80 1.60 0 0 0
07/02/2018
1.70
 94,393 1.80 1.80 1.70 0 0 0
06/02/2018
1.80
 389,466 1.80 1.80 1.70 500 700 -0.0
05/02/2018
1.80
 237,900 1.90 1.90 1.80 0 500 -0.0
02/02/2018
1.90
 99,000 1.90 1.90 1.80 0 0 0
01/02/2018
1.90
 158,350 1.90 2 1.80 0 0 0
31/01/2018
1.90
 131,605 2 2 1.80 0 0 0
30/01/2018
2
 238,300 1.90 2 1.90 0 0 0
29/01/2018
1.90
 310,700 1.90 2 1.80 0 0 0
26/01/2018
1.90
 173,100 2.10 2.10 1.90 0 0 0
25/01/2018
2.10
 625,944 2 2.10 2 0 0 0
24/01/2018
2
 223,500 2 2.10 2 0 0 0
23/01/2018
2
 193,900 2 2.10 2 0 0 0
22/01/2018
2
 642,500 2.10 2.10 2 0 0 0
19/01/2018
2.10
 223,410 2.10 2.10 2 0 0 0
18/01/2018
2.10
 65,226 2.10 2.10 2 0 0 0
17/01/2018
2.10
 218,838 2.10 2.20 2 0 0 0
16/01/2018
2.10
 590,400 2.10 2.20 2 0 0 0
15/01/2018
2.10
 367,400 2.10 2.20 2.10 0 2,100 -0.0
12/01/2018
2.10
 126,400 2.10 2.20 2.10 0 0 0
11/01/2018
2.10
 133,416 2.20 2.30 2.10 0 0 0
10/01/2018
2.20
 1,173,432 2.10 2.20 2 0 0 0
09/01/2018
2.10
 196,812 2.10 2.20 2 0 0 0
08/01/2018
2.10
 201,824 2.20 2.20 2.10 2,000 0 0.0
05/01/2018
2.20
 189,000 2.10 2.30 2.10 0 100 -0.0
04/01/2018
2.10
 116,767 2.10 2.20 2 0 0 0
03/01/2018
2.10
 322,916 2 2.20 2 0 0 0
02/01/2018
2
 226,100 2.10 2.20 2 0 0 0
29/12/2017
2.10
 60,381 2.10 2.10 2 0 0 0
28/12/2017
2.10
 81,689 2.10 2.10 2 0 0 0
27/12/2017
2.10
 89,900 2.10 2.10 2 0 0 0
26/12/2017
2.10
 109,400 2.10 2.20 2 0 0 0
25/12/2017
2.10
 66,230 2.10 2.20 2 0 20 -0.0
22/12/2017
2.10
 141,850 2.10 2.20 2.10 0 0 0
21/12/2017
2.10
 163,010 2.10 2.20 2 0 110 -0.0
20/12/2017
2.10
 283,730 2 2.20 2 0 100 -0.0
19/12/2017
2
 305,300 2.20 2.20 2 0 0 0
18/12/2017
2.20
 253,600 2.10 2.20 2.10 0 0 0
15/12/2017
2.10
 209,950 2.20 2.20 2.10 0 50 -0.0
14/12/2017
2.20
 233,550 2.10 2.20 2.10 0 0 0
13/12/2017
2.10
 133,100 2.10 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |