CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 200 0 0
10
14.40
10
2 tháng
(2026-07-20) 		-0.30 -2.91% 2,100 0 0
10
14.40
10
3 tháng
(2026-06-19) 		-0.30 -2.91% 2,200 0 0
10
14.40
10
6 tháng
(2026-03-23) 		-2.40 -19.35% 5,800 0 0
10
14.40
10
12 tháng
(2025-09-22) 		-3.13 -23.85% 16,600 0 0
10
16.88
10
24 tháng
(2024-09-27) 		1.94 24.07% 278,043 0 0
6.75
16.88
10
36 tháng
(2023-10-03) 		-1.39 -12.17% 806,518 0 0
6.75
16.88
10
60 tháng
(2021-10-13) 		0.78 8.48% 1,317,206 0 0
6.11
16.88
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
06/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
05/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
04/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
03/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
30/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
29/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
28/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
27/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
26/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
23/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
22/08/2019
6.61
 100 5.82 6.61 6.61 0 0 0
21/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
20/08/2019
5.82
 0 5.35 5.82 5.82 0 0 0
19/08/2019
5.35
 200 5.09 6.21 5.35 0 0 0
16/08/2019
5.09
 500 5.95 8.33 5.09 0 0 0
15/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
14/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
13/08/2019: Quyền mua cổ phiếu: 100/49 Giá: 10 (Volume + 49%, Ratio=0.49)
13/08/2019
5.95
 0 6.17 5.95 5.95 0 0 0
12/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
07/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
06/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
15/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
12/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
11/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
10/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/06/2019
5.95
 18,485 6.48 6.48 5.95 0 0 0
25/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
24/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
21/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
20/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
19/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
18/06/2019
6.48
 100 5.95 6.48 6.48 0 0 0
17/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
14/06/2019
5.95
 4,961 5.95 5.95 5.88 0 0 0
13/06/2019
5.95
 100 6.08 6.08 5.95 0 0 0
12/06/2019
6.08
 1,000 5.29 6.08 6.08 0 0 0
11/06/2019
5.29
 4,000 5.62 5.62 5.29 0 0 0
10/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
07/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
06/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
05/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
04/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
03/06/2019
5.62
 500 4.89 5.62 5.62 0 0 0
31/05/2019
4.89
 0 4.89 4.89 4.89 0 0 0
30/05/2019
4.89
 0 4.89 4.89 4.89 0 0 0
29/05/2019
4.89
 0 4.89 4.89 4.89 0 0 0
28/05/2019
4.89
 3,936 5.68 5.68 4.89 0 0 0
27/05/2019
5.68
 0 5.68 5.68 5.68 0 0 0
24/05/2019
5.68
 0 5.62 5.68 5.68 0 0 0
23/05/2019
5.62
 2,362 6.61 7.27 5.62 0 0 0
22/05/2019
6.61
 0 6.61 6.61 6.61 0 0 0
21/05/2019
6.61
 0 6.61 6.61 6.61 0 0 0
20/05/2019
6.61
 13,600 6.54 6.61 6.54 0 100 -0.0
17/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
16/05/2019
6.54
 30 6.54 6.54 6.54 0 0 0
15/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
14/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
13/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
10/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
09/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
08/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
07/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
06/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
03/05/2019
6.54
 30,000 5.95 6.54 6.54 0 0 0
02/05/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |