CTCP Vật tư Hậu Giang (ham)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -7.24% 19,100 0 0
40
50
41
2 tháng
(2026-07-20) 		-4 -8.89% 28,400 0 0
40
50
41
3 tháng
(2026-06-22) 		-1 -2.38% 35,400 0 0
40
50
41
6 tháng
(2026-03-23) 		-12.33 -23.12% 79,500 0 0
38
53.67
41
12 tháng
(2025-09-23) 		12.27 42.72% 128,200 0 0
27.33
58
41
24 tháng
(2024-09-30) 		22.18 117.83% 288,589 0 0
15.69
58
41
36 tháng
(2023-10-04) 		24.97 155.81% 563,160 -1,000 -0.0
13.91
58
41
60 tháng
(2021-10-14) 		30.66 296.61% 1,110,702 1,000 0.0
9.99
58
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
5.56
 1,400 6.05 6.05 5.56 0 0 0
09/09/2019
5.56
 0 5.56 5.56 5.56 0 0 0
06/09/2019
5.56
 500 5.56 5.56 5.56 0 0 0
05/09/2019
5.96
 800 5.96 5.96 5.96 0 0 0
04/09/2019
6.97
 1,000 6.97 6.97 6.97 0 0 0
03/09/2019
8.18
 0 8.18 8.18 8.18 0 0 0
30/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
28/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
27/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
26/08/2019
8.18
 200 8.18 8.18 8.18 0 0 0
23/08/2019
7.36
 0 7.36 7.36 7.36 0 0 0
22/08/2019
7.36
 800 7.36 7.36 7.36 0 0 0
21/08/2019
8.25
 10,400 6.22 8.25 5.24 0 0 0
20/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
19/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
16/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
15/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
14/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
13/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
09/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
08/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
07/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
06/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
05/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
02/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
01/08/2019
5.89
 0 5.89 5.89 5.89 0 0 0
31/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
30/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
29/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
26/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
25/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
24/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
23/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
22/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
19/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
18/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
17/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
16/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
15/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
11/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
10/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
09/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
08/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
05/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
04/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
03/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
02/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
01/07/2019
5.89
 0 5.89 5.89 5.89 0 0 0
28/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
27/06/2019
5.89
 8,000 5.89 5.89 5.89 0 0 0
26/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
25/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
24/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
21/06/2019
5.56
 0 5.56 5.56 5.56 0 0 0
20/06/2019
5.56
 100 5.56 5.56 5.56 0 0 0
19/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
18/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
17/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
14/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
13/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
12/06/2019
5.89
 41 5.89 5.89 5.89 0 0 0
11/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
10/06/2019
5.89
 11,000 5.89 5.89 5.89 0 0 0
07/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
06/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
05/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
04/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
03/06/2019
5.89
 0 5.89 5.89 5.89 0 0 0
31/05/2019
5.89
 0 5.89 5.89 5.89 0 0 0
30/05/2019
5.89
 0 5.89 5.89 5.89 0 0 0
29/05/2019
5.89
 9,040 5.89 5.89 5.89 0 0 0
28/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
27/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
24/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
23/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
22/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
21/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
20/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
17/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
16/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
15/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
14/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
13/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
10/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
09/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
08/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
07/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
06/05/2019
5.40
 0 5.40 5.40 5.40 0 0 0
03/05/2019
5.40
 1,900 5.40 5.40 5.40 0 0 0
02/05/2019
5.73
 0 5.73 5.73 5.73 0 0 0
26/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
25/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
24/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
23/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
22/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
19/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0
18/04/2019
5.73
 0 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |