CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-12-01) 		-1.20 -4.16% 102,300 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-30) 		-0.22 -0.79% 130,000 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-08-01) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-15) 		-3.01 -9.79% 2,643,466 13,200 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-23) 		3.36 13.79% 5,722,002 25,301 2.2
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
14.78
 1,100 14.18 14.78 14.18 0 0 0
12/11/2018
14.18
 1,100 13.88 14.72 14.18 0 1,000 -0.0
09/11/2018
13.88
 0 13.88 13.88 13.88 0 0 0
08/11/2018
13.88
 0 13.88 13.88 13.88 0 0 0
07/11/2018
13.88
 100 13.88 13.88 13.88 0 0 0
06/11/2018
13.88
 100 13.27 13.88 13.88 0 0 0
05/11/2018
13.27
 0 13.27 13.27 13.27 0 0 0
02/11/2018
13.27
 0 13.27 13.27 13.27 0 0 0
01/11/2018
13.27
 0 13.27 13.27 13.27 0 0 0
31/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
30/10/2018
13.27
 1,020 13.27 13.27 13.27 0 0 0
29/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
26/10/2018
13.27
 200 13.88 13.88 13.27 0 0 0
25/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
24/10/2018
13.88
 800 13.88 13.88 13.88 0 800 -0.0
23/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
22/10/2018
13.88
 1,288 13.27 13.88 13.88 0 1,200 -0.0
19/10/2018
13.27
 2,000 13.58 13.58 13.27 0 0 0
18/10/2018
13.58
 0 13.58 13.58 13.58 0 0 0
17/10/2018
13.58
 1,400 13.82 13.82 13.58 0 0 0
16/10/2018
13.82
 0 13.82 13.82 13.82 0 0 0
15/10/2018
13.82
 0 13.82 13.82 13.82 0 0 0
12/10/2018
13.82
 0 13.82 13.82 13.82 0 0 0
11/10/2018
13.82
 27,800 13.88 14.00 13.64 0 0 0
10/10/2018
13.88
 16,100 13.58 13.88 13.88 0 0 0
09/10/2018
13.58
 3,800 13.88 13.88 13.58 0 0 0
08/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
05/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
04/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
03/10/2018
13.88
 410 13.58 13.88 13.88 0 0 0
02/10/2018
13.58
 1,100 14.00 14.00 13.27 0 0 0
01/10/2018
14.00
 0 14.00 14.00 14.00 0 0 0
28/09/2018
14.00
 0 14.00 14.00 14.00 0 0 0
27/09/2018
14.00
 50 14.00 14.00 14.00 0 0 0
26/09/2018
14.00
 3,000 13.94 14.00 14.00 0 0 0
25/09/2018
13.94
 18,800 13.58 14.00 13.88 0 0 0
24/09/2018
13.58
 50 13.58 13.58 13.58 0 0 0
21/09/2018
13.58
 3,000 13.27 13.58 13.58 0 0 0
20/09/2018
13.27
 0 13.27 13.27 13.27 0 0 0
19/09/2018
13.27
 1,000 13.52 13.52 13.03 0 0 0
18/09/2018
13.52
 200 14.90 14.90 13.52 0 0 0
17/09/2018
14.90
 60 14.90 14.90 14.90 0 0 0
14/09/2018
14.90
 120 14.90 14.90 14.90 0 0 0
13/09/2018
14.90
 100 13.58 14.90 14.90 0 0 0
12/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
11/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
10/09/2018
13.58
 48 13.58 13.58 13.58 0 0 0
07/09/2018
13.58
 12,900 13.27 13.58 13.58 0 0 0
06/09/2018
13.27
 0 13.27 13.27 13.27 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2018
13.27
 3 13.27 13.27 13.27 0 0 0
04/09/2018
13.27
 0 13.27 13.27 13.27 0 0 0
31/08/2018
13.27
 2,300 13.04 13.27 13.27 0 0 0
30/08/2018
13.04
 142 12.99 13.04 13.04 0 0 0
29/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
28/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
27/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
24/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
23/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
22/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
21/08/2018
12.99
 2,000 12.99 12.99 12.99 0 0 0
20/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
17/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
16/08/2018
12.99
 100 12.81 12.99 12.99 0 0 0
15/08/2018
12.81
 200 12.75 12.81 12.81 0 0 0
14/08/2018
12.75
 2,100 12.70 12.75 12.70 0 0 0
13/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
10/08/2018
12.70
 4,507 12.70 12.70 12.70 0 0 0
09/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
08/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
07/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
06/08/2018
12.70
 6,000 12.70 12.70 12.70 0 0 0
03/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
02/08/2018
12.70
 2,500 12.70 12.99 12.70 0 0 0
01/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
31/07/2018
12.70
 1,000 12.87 12.87 12.70 0 0 0
30/07/2018
12.87
 3,000 12.87 12.87 12.87 0 0 0
27/07/2018
12.87
 12,200 12.93 12.93 12.87 0 0 0
26/07/2018
12.93
 12,900 12.93 12.93 12.70 0 0 0
25/07/2018
12.93
 12,300 13.27 13.27 12.70 0 0 0
24/07/2018
13.27
 200 12.70 13.27 13.27 0 0 0
23/07/2018
12.70
 1,800 12.70 12.70 12.70 0 0 0
20/07/2018
12.70
 4,030 12.70 12.75 12.70 0 0 0
19/07/2018
12.70
 1,500 12.70 12.70 12.70 0 0 0
18/07/2018
12.70
 1,000 12.70 12.70 12.70 0 0 0
17/07/2018
12.70
 1,020 12.70 12.70 12.70 0 0 0
16/07/2018
12.70
 2,500 12.99 12.99 12.70 0 0 0
13/07/2018
12.99
 60 12.99 12.99 12.99 0 0 0
12/07/2018
12.99
 400 12.87 13.27 12.99 0 0 0
11/07/2018
12.87
 100 12.81 12.87 12.87 0 0 0
10/07/2018
12.81
 60 12.81 12.81 12.81 0 0 0
09/07/2018
12.81
 400 12.81 12.81 12.81 0 0 0
06/07/2018
12.81
 0 12.81 12.81 12.81 0 0 0
05/07/2018
12.81
 900 13.27 13.27 12.81 0 0 0
04/07/2018
13.27
 857 12.70 13.27 13.27 0 0 0
03/07/2018
12.70
 100 12.12 12.70 12.70 0 0 0
02/07/2018
12.12
 0 12.12 12.12 12.12 0 0 0
29/06/2018
12.12
 1,700 12.41 12.70 12.12 0 0 0
28/06/2018
12.41
 0 12.41 12.41 12.41 0 0 0
27/06/2018
12.41
 0 12.41 12.41 12.41 0 0 0
26/06/2018
12.41
 5,000 13.27 13.27 12.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |