CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.90 6.91% 4,800 0 0
27.10
29.40
29.40
2 tháng
(2026-03-02) 		3.64 14.11% 12,900 -2,300 -0.1
25.76
29.40
29.40
3 tháng
(2026-01-29) 		2.27 8.39% 14,800 -2,300 -0.1
25.67
29.40
29.40
6 tháng
(2025-10-31) 		2.16 7.93% 144,600 -5,900 -0.2
25.67
29.40
29.40
12 tháng
(2025-05-05) 		0.95 3.35% 283,700 -32,800 -0.0
24.97
30.89
29.40
24 tháng
(2024-05-09) 		0.45 1.54% 2,402,064 -69,400 -1.1
24.97
33.41
29.40
36 tháng
(2023-05-15) 		-0.86 -2.84% 2,970,095 11,901 1.6
23.62
39.72
29.40
60 tháng
(2021-05-25) 		5.52 23.14% 5,691,559 24,701 2.2
21.45
39.72
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
13/02/2019
12.20
 15 12.20 12.20 12.20 0 0 0
12/02/2019
12.20
 0 12.20 12.20 12.20 0 0 0
11/02/2019
12.20
 2,200 12.08 12.20 12.20 0 0 0
01/02/2019
12.08
 0 12.08 12.08 12.08 0 0 0
31/01/2019
12.08
 0 12.08 12.08 12.08 0 0 0
30/01/2019
12.08
 0 12.08 12.08 12.08 0 0 0
29/01/2019
12.08
 0 12.08 12.08 12.08 0 0 0
28/01/2019
12.08
 0 12.08 12.08 12.08 0 0 0
25/01/2019
12.08
 400 12.08 12.32 12.08 0 0 0
24/01/2019
12.08
 200 13.20 13.20 12.08 0 0 0
23/01/2019
13.20
 200 14.67 14.67 13.20 0 0 0
22/01/2019
14.67
 0 14.67 14.67 14.67 0 0 0
21/01/2019
14.67
 0 14.67 14.67 14.67 0 0 0
18/01/2019
14.67
 0 14.67 14.67 14.67 0 0 0
17/01/2019
14.67
 0 14.67 14.67 14.67 0 0 0
16/01/2019
14.67
 0 14.67 14.67 14.67 0 0 0
15/01/2019
14.67
 0 14.67 14.67 14.67 0 0 0
14/01/2019
14.67
 0 14.67 14.67 14.67 0 0 0
11/01/2019
14.67
 0 14.67 14.67 14.67 0 0 0
10/01/2019
14.67
 0 14.67 14.67 14.67 0 0 0
09/01/2019
14.67
 6,900 14.08 14.67 14.67 0 0 0
08/01/2019
14.08
 0 14.08 14.08 14.08 0 0 0
07/01/2019
14.08
 1,000 12.91 14.08 14.08 0 0 0
04/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
03/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
02/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
28/12/2018
12.91
 1,000 13.49 13.49 12.91 0 0 0
27/12/2018
13.49
 100 14.67 14.67 13.49 0 0 0
26/12/2018
14.67
 0 14.67 14.67 14.67 0 0 0
25/12/2018
14.67
 0 14.67 14.67 14.67 0 0 0
24/12/2018
14.67
 0 14.67 14.67 14.67 0 0 0
21/12/2018
14.67
 0 14.67 14.67 14.67 0 0 0
20/12/2018
14.67
 0 14.67 14.67 14.67 0 0 0
19/12/2018
14.67
 200 15.25 15.25 14.67 0 0 0
18/12/2018
15.25
 0 15.25 15.25 15.25 0 0 0
17/12/2018
15.25
 0 15.25 15.25 15.25 0 0 0
14/12/2018
15.25
 0 15.25 15.25 15.25 0 0 0
13/12/2018
15.25
 0 15.25 15.25 15.25 0 0 0
12/12/2018
15.25
 0 15.25 15.25 15.25 0 0 0
11/12/2018
15.25
 0 15.25 15.25 15.25 0 0 0
10/12/2018
15.25
 200 13.96 15.25 15.25 0 0 0
07/12/2018
13.96
 0 13.96 13.96 13.96 0 0 0
06/12/2018
13.96
 0 13.96 13.96 13.96 0 0 0
05/12/2018
13.96
 3,000 12.79 13.96 12.91 0 0 0
04/12/2018
12.79
 1,000 13.79 13.79 12.79 0 0 0
03/12/2018
13.79
 100 15.25 15.25 13.79 0 0 0
30/11/2018
15.25
 0 15.25 15.25 15.25 0 0 0
29/11/2018
15.25
 0 15.25 15.25 15.25 0 0 0
28/11/2018
15.25
 0 15.25 15.25 15.25 0 0 0
27/11/2018
15.25
 0 15.25 15.25 15.25 0 0 0
26/11/2018
15.25
 0 15.25 15.25 15.25 0 0 0
23/11/2018
15.25
 15 15.25 15.25 15.25 0 0 0
22/11/2018
15.25
 2,050,000 15.25 15.25 15.25 0 0 0
21/11/2018
15.25
 0 15.25 15.25 15.25 0 0 0
20/11/2018
15.25
 1,600 15.37 16.01 15.25 0 0 0
19/11/2018
15.37
 12,700 14.37 15.37 14.37 0 0 0
16/11/2018
14.37
 1,800 15.25 15.72 14.37 0 0 0
15/11/2018
15.25
 1,200 14.37 15.25 14.37 0 0 0
14/11/2018
14.37
 1,700 14.37 14.37 14.37 0 0 0
13/11/2018
14.37
 1,100 13.79 14.37 13.79 0 0 0
12/11/2018
13.79
 1,100 13.49 14.31 13.79 0 1,000 -0.0
09/11/2018
13.49
 0 13.49 13.49 13.49 0 0 0
08/11/2018
13.49
 0 13.49 13.49 13.49 0 0 0
07/11/2018
13.49
 100 13.49 13.49 13.49 0 0 0
06/11/2018
13.49
 100 12.91 13.49 13.49 0 0 0
05/11/2018
12.91
 0 12.91 12.91 12.91 0 0 0
02/11/2018
12.91
 0 12.91 12.91 12.91 0 0 0
01/11/2018
12.91
 0 12.91 12.91 12.91 0 0 0
31/10/2018
12.91
 0 12.91 12.91 12.91 0 0 0
30/10/2018
12.91
 1,020 12.91 12.91 12.91 0 0 0
29/10/2018
12.91
 0 12.91 12.91 12.91 0 0 0
26/10/2018
12.91
 200 13.49 13.49 12.91 0 0 0
25/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
24/10/2018
13.49
 800 13.49 13.49 13.49 0 800 -0.0
23/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
22/10/2018
13.49
 1,288 12.91 13.49 13.49 0 1,200 -0.0
19/10/2018
12.91
 2,000 13.20 13.20 12.91 0 0 0
18/10/2018
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2018
13.20
 1,400 13.43 13.43 13.20 0 0 0
16/10/2018
13.43
 0 13.43 13.43 13.43 0 0 0
15/10/2018
13.43
 0 13.43 13.43 13.43 0 0 0
12/10/2018
13.43
 0 13.43 13.43 13.43 0 0 0
11/10/2018
13.43
 27,800 13.49 13.61 13.26 0 0 0
10/10/2018
13.49
 16,100 13.20 13.49 13.49 0 0 0
09/10/2018
13.20
 3,800 13.49 13.49 13.20 0 0 0
08/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
05/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
04/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
03/10/2018
13.49
 410 13.20 13.49 13.49 0 0 0
02/10/2018
13.20
 1,100 13.61 13.61 12.91 0 0 0
01/10/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/09/2018
13.61
 50 13.61 13.61 13.61 0 0 0
26/09/2018
13.61
 3,000 13.55 13.61 13.61 0 0 0
25/09/2018
13.55
 18,800 13.20 13.61 13.49 0 0 0
24/09/2018
13.20
 50 13.20 13.20 13.20 0 0 0
21/09/2018
13.20
 3,000 12.91 13.20 13.20 0 0 0
20/09/2018
12.91
 0 12.91 12.91 12.91 0 0 0
19/09/2018
12.91
 1,000 13.14 13.14 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |