CTCP Thủy điện Nậm Mu (hjs)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.40% 6,100 -2,300 -0.1
26.40
29.30
28.20
2 tháng
(2026-01-12) 		1.10 4.06% 103,500 -5,900 -0.2
26.40
29.30
28.20
3 tháng
(2025-12-15) 		-0.90 -3.09% 106,500 -5,900 -0.2
26.40
29.30
28.20
6 tháng
(2025-09-15) 		0.20 0.70% 152,000 -7,400 -0.2
26.07
29.30
28.20
12 tháng
(2025-03-18) 		-3.62 -11.38% 307,300 -35,300 -0.1
25.69
31.82
28.20
24 tháng
(2024-03-25) 		-2.77 -8.95% 2,512,460 -36,900 -0.0
25.69
34.37
28.20
36 tháng
(2023-03-29) 		-10.18 -26.52% 2,994,130 18,601 1.9
24.29
40.85
28.20
60 tháng
(2021-04-08) 		5.36 23.44% 5,721,673 22,201 2.1
22.06
40.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
15.08
 0 15.08 15.08 15.08 0 0 0
19/12/2018
15.08
 200 15.69 15.69 15.08 0 0 0
18/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
17/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
14/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
13/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
11/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
10/12/2018
15.69
 200 14.36 15.69 15.69 0 0 0
07/12/2018
14.36
 0 14.36 14.36 14.36 0 0 0
06/12/2018
14.36
 0 14.36 14.36 14.36 0 0 0
05/12/2018
14.36
 3,000 13.15 14.36 13.27 0 0 0
04/12/2018
13.15
 1,000 14.18 14.18 13.15 0 0 0
03/12/2018
14.18
 100 15.69 15.69 14.18 0 0 0
30/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
29/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
28/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
26/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/11/2018
15.69
 15 15.69 15.69 15.69 0 0 0
22/11/2018
15.69
 2,050,000 15.69 15.69 15.69 0 0 0
21/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
20/11/2018
15.69
 1,600 15.81 16.47 15.69 0 0 0
19/11/2018
15.81
 12,700 14.78 15.81 14.78 0 0 0
16/11/2018
14.78
 1,800 15.69 16.17 14.78 0 0 0
15/11/2018
15.69
 1,200 14.78 15.69 14.78 0 0 0
14/11/2018
14.78
 1,700 14.78 14.78 14.78 0 0 0
13/11/2018
14.78
 1,100 14.18 14.78 14.18 0 0 0
12/11/2018
14.18
 1,100 13.88 14.72 14.18 0 1,000 -0.0
09/11/2018
13.88
 0 13.88 13.88 13.88 0 0 0
08/11/2018
13.88
 0 13.88 13.88 13.88 0 0 0
07/11/2018
13.88
 100 13.88 13.88 13.88 0 0 0
06/11/2018
13.88
 100 13.27 13.88 13.88 0 0 0
05/11/2018
13.27
 0 13.27 13.27 13.27 0 0 0
02/11/2018
13.27
 0 13.27 13.27 13.27 0 0 0
01/11/2018
13.27
 0 13.27 13.27 13.27 0 0 0
31/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
30/10/2018
13.27
 1,020 13.27 13.27 13.27 0 0 0
29/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
26/10/2018
13.27
 200 13.88 13.88 13.27 0 0 0
25/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
24/10/2018
13.88
 800 13.88 13.88 13.88 0 800 -0.0
23/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
22/10/2018
13.88
 1,288 13.27 13.88 13.88 0 1,200 -0.0
19/10/2018
13.27
 2,000 13.58 13.58 13.27 0 0 0
18/10/2018
13.58
 0 13.58 13.58 13.58 0 0 0
17/10/2018
13.58
 1,400 13.82 13.82 13.58 0 0 0
16/10/2018
13.82
 0 13.82 13.82 13.82 0 0 0
15/10/2018
13.82
 0 13.82 13.82 13.82 0 0 0
12/10/2018
13.82
 0 13.82 13.82 13.82 0 0 0
11/10/2018
13.82
 27,800 13.88 14.00 13.64 0 0 0
10/10/2018
13.88
 16,100 13.58 13.88 13.88 0 0 0
09/10/2018
13.58
 3,800 13.88 13.88 13.58 0 0 0
08/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
05/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
04/10/2018
13.88
 0 13.88 13.88 13.88 0 0 0
03/10/2018
13.88
 410 13.58 13.88 13.88 0 0 0
02/10/2018
13.58
 1,100 14.00 14.00 13.27 0 0 0
01/10/2018
14.00
 0 14.00 14.00 14.00 0 0 0
28/09/2018
14.00
 0 14.00 14.00 14.00 0 0 0
27/09/2018
14.00
 50 14.00 14.00 14.00 0 0 0
26/09/2018
14.00
 3,000 13.94 14.00 14.00 0 0 0
25/09/2018
13.94
 18,800 13.58 14.00 13.88 0 0 0
24/09/2018
13.58
 50 13.58 13.58 13.58 0 0 0
21/09/2018
13.58
 3,000 13.27 13.58 13.58 0 0 0
20/09/2018
13.27
 0 13.27 13.27 13.27 0 0 0
19/09/2018
13.27
 1,000 13.52 13.52 13.03 0 0 0
18/09/2018
13.52
 200 14.90 14.90 13.52 0 0 0
17/09/2018
14.90
 60 14.90 14.90 14.90 0 0 0
14/09/2018
14.90
 120 14.90 14.90 14.90 0 0 0
13/09/2018
14.90
 100 13.58 14.90 14.90 0 0 0
12/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
11/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
10/09/2018
13.58
 48 13.58 13.58 13.58 0 0 0
07/09/2018
13.58
 12,900 13.27 13.58 13.58 0 0 0
06/09/2018
13.27
 0 13.27 13.27 13.27 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2018
13.27
 3 13.27 13.27 13.27 0 0 0
04/09/2018
13.27
 0 13.27 13.27 13.27 0 0 0
31/08/2018
13.27
 2,300 13.04 13.27 13.27 0 0 0
30/08/2018
13.04
 142 12.99 13.04 13.04 0 0 0
29/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
28/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
27/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
24/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
23/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
22/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
21/08/2018
12.99
 2,000 12.99 12.99 12.99 0 0 0
20/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
17/08/2018
12.99
 0 12.99 12.99 12.99 0 0 0
16/08/2018
12.99
 100 12.81 12.99 12.99 0 0 0
15/08/2018
12.81
 200 12.75 12.81 12.81 0 0 0
14/08/2018
12.75
 2,100 12.70 12.75 12.70 0 0 0
13/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
10/08/2018
12.70
 4,507 12.70 12.70 12.70 0 0 0
09/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
08/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
07/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
06/08/2018
12.70
 6,000 12.70 12.70 12.70 0 0 0
03/08/2018
12.70
 0 12.70 12.70 12.70 0 0 0
02/08/2018
12.70
 2,500 12.70 12.99 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |