CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -11.36% 135,600 -500 0
3.70
4.90
3.80
2 tháng
(2026-04-20) 		-0.30 -7.14% 205,700 -600 0
3.70
4.90
3.80
3 tháng
(2026-03-23) 		-0.20 -4.88% 343,800 300 0
3.70
4.90
3.80
6 tháng
(2025-12-22) 		-0.70 -15.22% 688,500 300 0
3.70
5.20
3.80
12 tháng
(2025-06-24) 		-1 -20.41% 1,515,400 300 0
3.70
5.40
3.80
24 tháng
(2024-07-01) 		-4 -50.63% 4,381,346 300 0
3.70
8.70
3.80
36 tháng
(2023-07-05) 		-2.40 -38.10% 4,640,313 300 0
3.70
8.70
3.80
60 tháng
(2021-07-15) 		-2.83 -42.01% 7,879,669 200 -0.0
3.70
14.96
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2019
4.23
 0 4.23 4.23 4.23 0 0 0
12/02/2019
4.23
 0 4.23 4.23 4.23 0 0 0
11/02/2019
4.23
 0 4.23 4.23 4.23 0 0 0
01/02/2019
4.23
 100 3.73 4.23 4.23 0 0 0
31/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
30/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
29/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
28/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
25/01/2019
3.73
 100 4.37 4.37 3.73 0 100 -0.0
24/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
23/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
22/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
21/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
18/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
17/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
16/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
15/01/2019
4.37
 100 4.37 4.37 4.37 0 0 0
14/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
11/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
10/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
09/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
08/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
07/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
04/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
03/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
02/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
28/12/2018
4.37
 700 4.45 4.45 4.37 0 0 0
27/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/12/2018
4.45
 100 3.87 4.45 4.45 0 0 0
25/12/2018
3.87
 100 4.45 4.45 3.87 0 100 -0.0
24/12/2018
4.45
 900 3.87 4.45 4.45 0 0 0
21/12/2018
3.87
 0 3.87 3.87 3.87 0 0 0
20/12/2018
3.87
 100 4.52 4.52 3.87 0 100 -0.0
19/12/2018
4.52
 4,000 4.52 4.52 4.52 4,000 0 0.0
18/12/2018
4.52
 5,000 4.52 4.52 4.52 1,000 0 0.0
17/12/2018
4.52
 1,000 4.45 4.52 4.52 0 0 0
14/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
13/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
12/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
11/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
10/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
07/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
06/12/2018
4.45
 1,700 4.45 4.45 4.45 1,700 0 0.0
05/12/2018
4.45
 5,800 4.52 4.52 4.45 2,400 0 0.0
04/12/2018
4.52
 0 4.52 4.52 4.52 0 0 0
03/12/2018
4.52
 0 4.52 4.52 4.52 0 0 0
30/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
29/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
28/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
27/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
26/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
23/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
22/11/2018
4.52
 700 3.94 4.52 4.52 0 0 0
21/11/2018
3.94
 100 4.52 4.52 3.94 0 100 -0.0
20/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
19/11/2018
4.52
 100 4.45 4.52 4.52 0 0 0
16/11/2018
4.45
 0 4.45 4.45 4.45 0 0 0
15/11/2018
4.45
 500 4.30 4.45 4.45 0 0 0
14/11/2018
4.30
 0 4.45 4.30 4.30 0 0 0
13/11/2018
4.45
 400 4.52 4.52 3.94 0 100 -0.0
12/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
09/11/2018
4.52
 1,300 4.66 4.66 4.45 0 0 0
08/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
07/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
06/11/2018
4.66
 1,300 4.66 4.66 4.66 1,000 0 0.0
05/11/2018
4.66
 1,000 4.45 4.66 4.66 0 0 0
02/11/2018
4.45
 400 4.66 4.66 4.45 300 0 0.0
01/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
31/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
30/10/2018
4.66
 1,000 4.66 4.66 4.66 1,000 0 0.0
29/10/2018
4.66
 1,000 4.66 4.66 4.66 0 0 0
26/10/2018
4.66
 100 4.59 4.66 4.66 0 0 0
25/10/2018
4.59
 6,900 4.37 4.59 4.45 0 0 0
24/10/2018
4.37
 100 4.59 4.59 4.37 0 0 0
23/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
22/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
19/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
18/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
17/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
16/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
15/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
12/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
11/10/2018
4.59
 0 4.37 4.59 4.59 0 0 0
10/10/2018
4.37
 1,100 4.66 4.73 4.37 0 0 0
09/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
08/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
04/10/2018
4.66
 100 5.38 5.38 4.66 0 100 -0.0
03/10/2018
5.38
 2,000 5.38 5.38 5.38 2,000 0 0.0
02/10/2018
5.38
 1,400 5.45 5.45 5.38 1,400 0 0.0
01/10/2018
5.45
 700 5.45 5.45 5.45 700 0 0.0
28/09/2018
5.45
 1,600 5.74 5.74 5.45 900 0 0.0
27/09/2018
5.74
 900 5.74 5.74 5.74 900 0 0.0
26/09/2018
5.74
 11,400 5.74 5.74 5.74 10,500 0 0.1
25/09/2018
5.74
 1,400 5.74 5.95 5.09 0 100 -0.0
24/09/2018
5.74
 7,200 6.02 6.02 5.74 6,800 0 0.1
21/09/2018: Cổ tức tiền mặt tỉ lệ: 18%
21/09/2018
6.02
 1,400 4.88 6.02 6.02 0 0 0
20/09/2018
4.88
 4,400 5.56 5.56 4.88 2,200 0 0.0
19/09/2018
5.56
 7,000 5.56 6.18 5.56 5,800 0 0.1
18/09/2018
5.56
 15,600 5.67 5.67 5.56 11,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |