CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
36 tháng
(2023-02-13) 		-0.10 -12.50% 537,935 0 0
0.60
1
0.70
60 tháng
(2021-02-23) 		0.20 40% 23,993,745 74,600 0.1
0.50
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2017
0.50
 34,400 0.60 0.60 0.50 0 0 0
28/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2017
0.60
 85,400 0.60 0.60 0.50 0 0 0
21/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/12/2017
0.60
 28,800 0.70 0.70 0.60 0 0 0
14/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2017
0.70
 17,500 0.70 0.70 0.70 1,500 0 0.0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2017
0.70
 108,700 0.60 0.70 0.60 0 0 0
30/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2017
0.60
 107,700 0.60 0.60 0.50 0 0 0
23/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2017
0.60
 160,100 0.70 0.70 0.60 1,400 0 0.0
16/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2017
0.70
 11,100 0.60 0.70 0.60 0 0 0
09/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2017
0.60
 24,400 0.70 0.70 0.60 0 0 0
02/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2017
0.70
 101,500 0.70 0.80 0.60 0 0 0
26/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2017
0.70
 218,400 0.70 0.80 0.60 3,300 0 0.0
19/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2017
0.70
 69,800 0.80 0.80 0.70 6,000 0 0.0
12/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2017
0.80
 78,000 0.70 0.80 0.70 0 0 0
05/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2017
0.70
 28,300 0.80 0.80 0.70 0 0 0
28/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2017
0.80
 140,400 0.80 0.90 0.70 0 0 0
21/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2017
0.80
 3,100 0.70 0.80 0.80 0 0 0
14/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2017
0.70
 60,700 0.80 0.80 0.70 0 0 0
07/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2017
0.80
 118,000 0.90 0.90 0.80 0 0 0
31/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2017
0.90
 17,500 0.90 0.90 0.90 0 0 0
24/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2017
0.90
 59,200 1 1 0.90 0 0 0
17/08/2017
1
 0 1 1 1 0 0 0
16/08/2017
1
 0 1 1 1 0 0 0
15/08/2017
1
 0 1 1 1 0 0 0
14/08/2017
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |