CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-15) 		-0.10 -20% 14,618,498 -9,590 -0.0
0.40
0.70
0.40
36 tháng
(2023-02-13) 		-0.40 -50% 68,635,857 -89,700 -0.1
0.40
0.90
0.40
60 tháng
(2021-02-23) 		-1.50 -78.95% 795,112,940 -266,220 -0.2
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
1.72
 510,970 1.78 1.80 1.72 0 0 0
24/10/2018
1.80
 485,720 1.80 1.81 1.76 0 0 0
23/10/2018
1.80
 517,300 1.77 1.89 1.75 0 0 0
22/10/2018
1.79
 228,760 1.80 1.83 1.75 0 0 0
19/10/2018
1.80
 245,590 1.76 1.83 1.74 0 0 0
18/10/2018
1.76
 985,500 1.80 1.80 1.75 0 0 0
17/10/2018
1.82
 895,960 1.82 1.85 1.79 0 0 0
16/10/2018
1.82
 789,790 1.80 1.86 1.77 0 0 0
15/10/2018
1.85
 929,800 1.98 1.98 1.85 270 0 0.0
12/10/2018
1.98
 389,790 1.86 2.02 1.86 0 0 0
11/10/2018
1.99
 960,580 1.99 2.02 1.88 0 170 -0.0
10/10/2018
2.02
 1,978,950 1.96 2.02 1.91 0 0 0
09/10/2018
1.89
 212,020 1.90 1.98 1.89 0 0 0
08/10/2018
1.88
 287,040 2.07 2.08 1.88 0 0 0
05/10/2018
1.99
 2,296,690 1.99 1.99 1.90 0 0 0
04/10/2018
1.86
 56,740 1.84 1.86 1.81 0 0 0
03/10/2018
1.74
 531,240 1.80 1.82 1.74 0 0 0
02/10/2018
1.79
 585,400 1.81 1.86 1.79 0 0 0
01/10/2018
1.83
 590,320 1.87 1.87 1.83 0 0 0
28/09/2018
1.87
 533,380 1.90 1.90 1.83 0 0 0
27/09/2018
1.88
 557,380 1.90 1.92 1.85 0 0 0
26/09/2018
1.90
 554,150 1.98 1.98 1.90 0 0 0
25/09/2018
1.91
 516,290 1.91 2 1.87 0 0 0
24/09/2018
1.88
 1,376,850 1.95 1.95 1.80 0 0 0
21/09/2018
1.92
 1,721,600 2.05 2.05 1.91 0 0 0
20/09/2018
2.05
 640,680 2.08 2.12 2 0 0 0
19/09/2018
2.10
 1,902,340 2.16 2.24 2.01 0 0 0
18/09/2018
2.16
 1,931,630 2.15 2.39 2.15 0 0 0
17/09/2018
2.30
 693,150 2.15 2.30 2.15 0 0 0
14/09/2018
2.15
 2,024,190 2 2.15 2 0 0 0
13/09/2018
2.01
 1,445,400 2.06 2.14 2 0 0 0
12/09/2018
2.13
 1,605,780 2.30 2.30 2.12 0 0 0
11/09/2018
2.15
 1,121,900 2.15 2.15 2.13 0 0 0
10/09/2018
2.01
 54,470 1.88 2.01 2.01 0 0 0
07/09/2018
1.88
 42,150 1.88 1.88 1.88 0 0 0
06/09/2018
1.76
 54,990 1.76 1.76 1.76 0 0 0
05/09/2018
1.65
 87,180 1.68 1.69 1.65 0 16,280 -0.0
04/09/2018
1.68
 23,430 1.69 1.69 1.66 0 0 0
31/08/2018
1.68
 37,720 1.67 1.70 1.66 0 0 0
30/08/2018
1.68
 113,630 1.70 1.72 1.64 0 0 0
29/08/2018
1.70
 71,500 1.72 1.74 1.69 0 0 0
28/08/2018
1.74
 134,780 1.73 1.75 1.70 0 0 0
27/08/2018
1.73
 160,030 1.70 1.81 1.69 0 0 0
24/08/2018
1.70
 226,960 1.74 1.74 1.69 0 0 0
23/08/2018
1.73
 48,710 1.76 1.78 1.70 0 0 0
22/08/2018
1.75
 46,000 1.73 1.75 1.73 0 0 0
21/08/2018
1.71
 113,790 1.78 1.78 1.70 0 0 0
20/08/2018
1.78
 22,960 1.75 1.79 1.74 4,000 0 0.0
17/08/2018
1.75
 83,350 1.80 1.80 1.70 0 0 0
16/08/2018
1.80
 20,190 1.80 1.83 1.78 0 0 0
15/08/2018
1.80
 56,570 1.80 1.84 1.80 0 0 0
14/08/2018
1.83
 55,030 1.85 1.85 1.78 0 0 0
13/08/2018
1.86
 115,060 1.80 1.92 1.80 0 0 0
10/08/2018
1.80
 55,200 1.82 1.82 1.80 0 0 0
09/08/2018
1.82
 55,500 1.85 1.85 1.80 0 0 0
08/08/2018
1.85
 70,730 1.79 1.89 1.79 0 0 0
07/08/2018
1.81
 83,660 1.84 1.84 1.79 0 0 0
06/08/2018
1.83
 115,330 1.81 1.87 1.81 0 0 0
03/08/2018
1.86
 132,440 1.81 1.88 1.81 0 0 0
02/08/2018
1.88
 316,930 1.90 2 1.85 0 0 0
01/08/2018
1.98
 82,920 2 2.01 1.97 0 0 0
31/07/2018
2
 38,850 2.04 2.04 1.97 0 0 0
30/07/2018
2.04
 39,590 2.06 2.07 2.01 0 0 0
27/07/2018
2.05
 305,850 2 2.07 1.99 0 0 0
26/07/2018
2.01
 15,790 2.07 2.07 2.01 0 0 0
25/07/2018
2.01
 84,070 2.08 2.08 1.95 0 0 0
24/07/2018
2
 98,100 2.07 2.09 2 0 0 0
23/07/2018
2.10
 46,050 2.10 2.15 2.08 0 0 0
20/07/2018
2.11
 46,800 2.11 2.14 2.09 0 0 0
19/07/2018
2.09
 316,450 1.98 2.12 1.98 0 0 0
18/07/2018
1.99
 66,610 1.99 2.02 1.95 0 0 0
17/07/2018
1.99
 85,230 1.98 2 1.96 0 0 0
16/07/2018
1.98
 25,110 1.99 2.03 1.91 0 0 0
13/07/2018
1.99
 7,640 2 2.04 1.91 0 0 0
12/07/2018
1.98
 11,000 1.98 2.02 1.91 0 0 0
11/07/2018
1.95
 18,720 1.91 1.95 1.90 0 0 0
10/07/2018
1.96
 13,880 1.98 1.98 1.91 0 0 0
09/07/2018
1.96
 39,470 2.07 2.07 1.90 0 0 0
06/07/2018
1.98
 14,690 1.99 1.99 1.91 0 0 0
05/07/2018
1.91
 27,940 1.99 1.99 1.90 0 0 0
04/07/2018
1.99
 11,420 2 2 1.91 0 0 0
03/07/2018
1.91
 49,930 2 2.04 1.91 0 0 0
02/07/2018
1.99
 73,570 2.11 2.11 1.99 0 0 0
29/06/2018
2
 75,950 1.99 2.03 1.99 0 0 0
28/06/2018
1.99
 39,960 1.99 2 1.95 0 0 0
27/06/2018
2
 9,970 2.02 2.03 1.99 0 0 0
26/06/2018
1.99
 3,980 1.99 2 1.96 0 0 0
25/06/2018
1.99
 64,060 1.93 2.01 1.93 0 0 0
22/06/2018
1.93
 26,220 1.99 2.04 1.93 0 0 0
21/06/2018
1.95
 85,490 2.07 2.07 1.95 0 0 0
20/06/2018
2.03
 31,560 2.05 2.05 1.91 0 0 0
19/06/2018
1.96
 166,460 2.06 2.06 1.95 0 0 0
18/06/2018
2.05
 150,940 2.02 2.08 2.02 0 0 0
15/06/2018
2.08
 52,280 2.10 2.10 2.01 0 0 0
14/06/2018
2.04
 100,310 2.15 2.15 2.01 0 0 0
13/06/2018
2.14
 16,010 2.15 2.15 2.07 0 0 0
12/06/2018
2.15
 194,190 2.24 2.24 2.05 0 0 0
11/06/2018
2.20
 85,620 2.22 2.25 2.15 0 0 0
08/06/2018
2.23
 59,730 2.24 2.24 2.18 0 0 0
07/06/2018
2.20
 172,980 2.20 2.27 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |