CTCP Đầu tư và Xây dựng Số 18 (l18)

26.70
-0.10
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -0.74% 794,600 0 0
26.70
28
26.70
2 tháng
(2025-12-01) 		0.50 1.90% 1,177,400 0 0
25
28
26.70
3 tháng
(2025-10-30) 		0.20 0.75% 1,877,100 0 0
25
28
26.70
6 tháng
(2025-08-01) 		-1.90 -6.62% 5,792,500 0 0
25
31.50
26.70
12 tháng
(2025-02-03) 		-4.20 -13.55% 17,322,521 -300 -0.0
24.17
38.58
26.70
24 tháng
(2024-02-15) 		-7.04 -20.82% 31,183,325 -400 -0.0
24.17
39.53
26.70
36 tháng
(2023-02-13) 		10.54 64.83% 44,024,667 -400 -0.0
16.02
39.53
26.70
60 tháng
(2021-02-23) 		21.45 401.23% 91,615,231 -16,275 -1.0
5.35
61.16
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
12/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
09/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
08/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
07/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
06/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
05/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
02/11/2018
6.02
 0 6.02 6.02 6.02 0 0 0
01/11/2018
6.02
 100 5.68 6.02 6.02 0 0 0
31/10/2018
5.68
 0 5.68 5.68 5.68 0 0 0
30/10/2018
5.68
 0 5.68 5.68 5.68 0 0 0
29/10/2018
5.68
 0 5.68 5.68 5.68 0 0 0
26/10/2018
5.68
 0 5.68 5.68 5.68 0 0 0
25/10/2018
5.68
 200 5.75 5.88 5.68 0 0 0
24/10/2018
5.75
 200 5.88 5.88 5.75 0 0 0
23/10/2018
5.88
 600 5.88 5.88 5.68 0 0 0
22/10/2018
5.88
 500 5.88 5.88 5.75 0 0 0
19/10/2018
5.88
 0 5.88 5.88 5.88 0 0 0
18/10/2018
5.88
 250 5.88 5.88 5.75 0 0 0
17/10/2018
5.88
 600 6.02 6.15 5.88 0 0 0
16/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
15/10/2018
6.02
 0 6.02 6.02 6.02 0 0 0
12/10/2018
6.02
 100 5.75 6.02 6.02 0 0 0
11/10/2018
5.75
 225 6.35 6.35 5.75 0 0 0
10/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
09/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
08/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
05/10/2018
6.35
 0 6.35 6.35 6.35 0 0 0
04/10/2018
6.35
 100 6.02 6.35 6.35 0 0 0
03/10/2018
6.02
 100 5.95 6.02 6.02 0 0 0
02/10/2018
5.95
 100 5.41 5.95 5.95 0 0 0
01/10/2018
5.41
 0 5.41 5.41 5.41 0 0 0
28/09/2018
5.41
 2,400 6.02 6.02 5.41 0 0 0
27/09/2018
6.02
 2,000 6.68 6.68 6.02 0 0 0
26/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
25/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
24/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
21/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
20/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
19/09/2018
6.68
 0 6.68 6.68 6.68 0 0 0
18/09/2018
6.68
 3,000 6.15 6.68 6.68 0 0 0
17/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
14/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
13/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
12/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
11/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
10/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
07/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
06/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
05/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
04/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
30/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
29/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
28/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
27/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
24/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
23/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
22/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
21/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
20/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
17/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
16/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
15/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
10/08/2018
6.15
 100 6.02 6.15 6.15 0 0 0
09/08/2018
6.02
 0 6.02 6.02 6.02 0 0 0
08/08/2018
6.02
 0 6.02 6.02 6.02 0 0 0
07/08/2018
6.02
 0 6.02 6.02 6.02 0 0 0
06/08/2018
6.02
 0 6.02 6.02 6.02 0 0 0
03/08/2018
6.02
 100 5.88 6.02 6.02 0 0 0
02/08/2018
5.88
 0 5.88 5.88 5.88 0 0 0
01/08/2018
5.88
 500 5.75 5.88 5.88 0 0 0
31/07/2018
5.75
 0 5.75 5.75 5.75 0 0 0
30/07/2018
5.75
 0 5.75 5.75 5.75 0 0 0
27/07/2018
5.75
 400 6.02 6.02 5.75 0 0 0
26/07/2018
6.02
 100 5.75 6.02 6.02 0 0 0
25/07/2018
5.75
 200 6.15 6.15 5.75 0 0 0
24/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
23/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
20/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
19/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
18/07/2018
6.15
 200 6.15 6.35 6.15 0 0 0
17/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
16/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
13/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
12/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
11/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
10/07/2018
6.15
 100 6.02 6.15 6.15 0 0 0
09/07/2018
6.02
 0 6.02 6.02 6.02 0 0 0
06/07/2018
6.02
 0 6.02 6.02 6.02 0 0 0
05/07/2018
6.02
 0 6.02 6.02 6.02 0 0 0
04/07/2018
6.02
 0 6.02 6.02 6.02 0 0 0
03/07/2018
6.02
 0 6.02 6.02 6.02 0 0 0
02/07/2018
6.02
 0 6.02 6.02 6.02 0 0 0
29/06/2018
6.02
 0 6.02 6.02 6.02 0 0 0
28/06/2018
6.02
 0 6.02 6.02 6.02 0 0 0
27/06/2018
6.02
 0 6.02 6.02 6.02 0 0 0
26/06/2018
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |