CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -9.30% 116,600 10,300 0.1
11.70
13.20
11.70
2 tháng
(2026-01-19) 		-1 -7.87% 285,500 10,200 0.1
11.70
13.90
11.70
3 tháng
(2025-12-22) 		-0.70 -5.65% 429,700 10,300 0.1
11.70
14.80
11.70
6 tháng
(2025-09-22) 		-3.70 -24.03% 899,200 13,000 0.2
11.70
17.80
11.70
12 tháng
(2025-03-25) 		-3.72 -24.12% 3,528,700 18,300 0.3
10.26
20.70
11.70
24 tháng
(2024-04-01) 		2.02 20.90% 5,057,728 15,800 0.1
7.74
27.03
11.70
36 tháng
(2023-04-05) 		4.86 71.08% 5,390,281 17,670 0.1
5.48
27.03
11.70
60 tháng
(2021-04-15) 		7.12 155.42% 7,268,248 -1,728 -0.1
3.87
27.03
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
22/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
21/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
20/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
19/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
16/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
15/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
14/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
13/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
12/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
09/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
08/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
07/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
06/11/2018
3.03
 0 3.03 3.03 3.03 0 0 0
05/11/2018
3.03
 500 3.03 3.03 3.03 0 0 0
02/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
01/11/2018
2.19
 0 2.19 2.19 2.19 0 0 0
31/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
30/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
29/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
26/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
25/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
24/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
23/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
22/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
19/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
18/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
17/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
16/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
15/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
12/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
11/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
10/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
09/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
08/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
05/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
04/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
03/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
02/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
01/10/2018
2.19
 0 2.19 2.19 2.19 0 0 0
28/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
27/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
26/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
25/09/2018
2.19
 500 2.19 2.19 2.19 0 0 0
24/09/2018
2.19
 2,800 2.19 2.97 2.19 0 0 0
21/09/2018
2.58
 1,000 2.58 2.58 2.58 0 0 0
20/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
19/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
18/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
17/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
14/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
13/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
12/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
11/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
10/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
07/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
06/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
05/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
04/09/2018
3.03
 0 3.03 3.03 3.03 0 0 0
31/08/2018
3.03
 96 3.03 3.03 3.03 0 0 0
30/08/2018
3.03
 0 3.03 3.03 3.03 0 0 0
29/08/2018
3.03
 0 3.03 3.03 3.03 0 0 0
28/08/2018
3.03
 0 3.03 3.03 3.03 0 0 0
27/08/2018
3.03
 0 3.03 3.03 3.03 0 0 0
24/08/2018
3.03
 0 3.03 3.03 3.03 0 0 0
23/08/2018
3.03
 0 3.03 3.03 3.03 0 0 0
22/08/2018
3.03
 0 3.03 3.03 3.03 0 0 0
21/08/2018
3.03
 0 3.03 3.03 3.03 0 0 0
20/08/2018
3.03
 400 3.03 3.03 3.03 0 0 0
17/08/2018
2.65
 1,095 2.65 2.65 2.65 0 0 0
16/08/2018
2.65
 0 2.65 2.65 2.65 0 0 0
15/08/2018
2.65
 0 2.65 2.65 2.65 0 0 0
14/08/2018
2.65
 1,000 2.65 2.65 2.65 0 0 0
13/08/2018
2.65
 0 2.65 2.65 2.65 0 0 0
10/08/2018
2.65
 0 2.65 2.65 2.65 0 0 0
09/08/2018
2.65
 0 2.65 2.65 2.65 0 0 0
08/08/2018
2.65
 0 2.65 2.65 2.65 0 0 0
07/08/2018
2.65
 0 2.65 2.65 2.65 0 0 0
06/08/2018
2.65
 0 2.65 2.65 2.65 0 0 0
03/08/2018
2.65
 915 2.32 2.65 2.65 0 0 0
02/08/2018
2.32
 600 2.06 2.32 2.32 0 0 0
01/08/2018
2.06
 1,000 1.81 2.06 2.06 0 0 0
31/07/2018
1.81
 0 1.81 1.81 1.81 0 0 0
30/07/2018
1.81
 0 1.81 1.81 1.81 0 0 0
27/07/2018
1.81
 0 1.81 1.81 1.81 0 0 0
26/07/2018
1.81
 1,100 1.61 1.81 1.81 0 0 0
25/07/2018
1.61
 100 1.42 1.61 1.61 0 0 0
24/07/2018
1.42
 4,000 1.61 1.61 1.42 0 0 0
23/07/2018
1.61
 0 1.61 1.61 1.61 0 0 0
20/07/2018
1.61
 0 1.61 1.61 1.61 0 0 0
19/07/2018
1.61
 0 1.61 1.61 1.61 0 0 0
18/07/2018
1.61
 0 1.61 1.61 1.61 0 0 0
17/07/2018
1.61
 85 1.61 1.61 1.61 0 0 0
16/07/2018
1.61
 100 1.87 1.87 1.61 0 0 0
13/07/2018
1.87
 30 1.87 1.87 1.87 0 0 0
12/07/2018
1.87
 200 3.10 3.10 1.87 0 0 0
11/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
10/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
09/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
06/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |