Tổng Công ty Khoáng sản và Thương mại Hà Tĩnh - CTCP (mta)

10.10
0.10
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.19 -1.91% 140,200 1,000 0
9.70
14.85
10.10
2 tháng
(2026-07-20) 		-1.38 -12.15% 212,900 1,000 0
9.70
14.85
10.10
3 tháng
(2026-06-19) 		-2.17 -17.86% 311,500 1,000 0
9.70
14.85
10.10
6 tháng
(2026-03-23) 		-2.37 -19.18% 834,100 1,000 0
9.70
14.85
10.10
12 tháng
(2025-09-22) 		-3.26 -24.60% 5,066,400 1,000 0
9.70
17.62
10.10
24 tháng
(2024-09-27) 		5.74 134.96% 23,618,361 1,000 0
3.46
29.10
10.10
36 tháng
(2023-10-03) 		6.03 151.60% 27,718,240 1,000 0
3.37
29.10
10.10
60 tháng
(2021-10-13) 		-0.32 -3.06% 37,383,179 0 -0.0
3.37
29.10
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
1.42
 0 1.42 1.42 1.42 0 0 0
06/09/2019
1.42
 900 1.42 1.42 1.42 0 0 0
05/09/2019
1.61
 0 1.61 1.61 1.61 0 0 0
04/09/2019
1.61
 0 1.61 1.61 1.61 0 0 0
03/09/2019
1.61
 0 1.61 1.61 1.61 0 0 0
30/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
29/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
28/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
27/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
26/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
23/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
22/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
21/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
20/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
19/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
16/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
15/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
14/08/2019
1.61
 4,000 1.61 1.61 1.61 0 0 0
13/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
12/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
09/08/2019
1.61
 100 1.61 1.61 1.61 0 0 0
08/08/2019
1.42
 1,000 1.42 1.42 1.42 0 0 0
07/08/2019
1.42
 0 1.42 1.42 1.42 0 0 0
06/08/2019
1.42
 0 1.42 1.42 1.42 0 0 0
05/08/2019
1.42
 0 1.42 1.42 1.42 0 0 0
02/08/2019
1.42
 100 1.42 1.42 1.42 0 0 0
01/08/2019
1.42
 0 1.42 1.42 1.42 0 0 0
31/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
30/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
29/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
26/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
25/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
24/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
23/07/2019
1.42
 1,000 1.42 1.42 1.42 0 0 0
22/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
19/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
18/07/2019
1.61
 2,200 1.61 1.61 1.61 0 0 0
17/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
16/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
15/07/2019
1.51
 800 1.61 1.61 1.51 0 0 0
12/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
11/07/2019
1.61
 200 1.51 1.61 1.51 0 0 0
10/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
09/07/2019
1.42
 100 1.42 1.42 1.42 0 0 0
08/07/2019
1.32
 0 1.32 1.32 1.32 0 0 0
05/07/2019
1.42
 24,400 1.32 1.42 1.32 0 0 0
04/07/2019
1.51
 100 1.32 1.32 1.32 0 0 0
03/07/2019
1.51
 100 1.51 1.51 1.51 0 0 0
02/07/2019
1.51
 100 1.51 1.51 1.51 0 0 0
01/07/2019
1.32
 25,200 1.42 1.42 1.32 0 0 0
28/06/2019
1.51
 100 1.51 1.51 1.51 0 0 0
27/06/2019
1.51
 100 1.51 1.51 1.51 0 0 0
26/06/2019
1.61
 100 1.61 1.61 1.61 0 0 0
25/06/2019
1.42
 2,900 1.42 1.42 1.42 0 0 0
24/06/2019
1.42
 0 1.42 1.42 1.42 0 0 0
21/06/2019
1.51
 3,300 1.42 1.51 1.42 0 0 0
20/06/2019
1.51
 6,000 1.51 1.51 1.51 0 0 0
19/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2019
1.70
 600 1.61 1.70 1.61 0 0 0
17/06/2019
1.51
 300 1.51 1.51 1.51 0 0 0
14/06/2019
1.51
 0 1.51 1.51 1.51 0 0 0
13/06/2019
1.51
 30,800 1.51 1.51 1.42 0 0 0
12/06/2019
1.61
 0 1.61 1.61 1.61 0 0 0
11/06/2019
1.61
 0 1.61 1.61 1.61 0 0 0
10/06/2019
1.61
 100 1.61 1.61 1.61 0 0 0
07/06/2019
1.51
 200 1.51 1.51 1.51 0 0 0
06/06/2019
1.61
 0 1.61 1.61 1.61 0 0 0
05/06/2019
1.61
 100 1.61 1.61 1.61 0 0 0
04/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2019
1.70
 100 1.70 1.70 1.70 0 0 0
31/05/2019
1.61
 500 1.61 1.61 1.61 0 0 0
30/05/2019
1.51
 500 1.51 1.51 1.51 0 0 0
29/05/2019
1.42
 0 1.42 1.42 1.42 0 0 0
28/05/2019
1.42
 0 1.42 1.42 1.42 0 0 0
27/05/2019
1.42
 500 1.42 1.42 1.42 0 0 0
24/05/2019
1.51
 0 1.51 1.51 1.51 0 0 0
23/05/2019
1.51
 0 1.51 1.51 1.51 0 0 0
22/05/2019
1.51
 0 1.51 1.51 1.51 0 0 0
21/05/2019
1.42
 2,600 1.51 1.51 1.42 0 0 0
20/05/2019
1.51
 0 1.51 1.51 1.51 0 0 0
17/05/2019
1.51
 9,000 1.42 1.51 1.42 0 0 0
16/05/2019
1.61
 2,700 1.42 1.61 1.42 0 0 0
15/05/2019
1.42
 2,000 1.42 1.42 1.42 0 0 0
14/05/2019
1.42
 2,400 1.51 1.51 1.42 0 0 0
13/05/2019
1.51
 100 1.51 1.51 1.51 0 0 0
10/05/2019
1.51
 4,500 1.51 1.51 1.51 0 0 0
09/05/2019
1.51
 4,000 1.51 1.51 1.51 0 0 0
08/05/2019
1.70
 100 1.70 1.70 1.70 0 0 0
07/05/2019
1.61
 0 1.61 1.61 1.61 0 0 0
06/05/2019
1.61
 0 1.61 1.61 1.61 0 0 0
03/05/2019
1.61
 0 1.61 1.61 1.61 0 0 0
02/05/2019
1.61
 300 1.61 1.61 1.61 0 0 0
26/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2019
1.70
 200 1.70 1.70 1.70 0 0 0
18/04/2019
1.51
 300 1.51 1.51 1.51 0 0 0
17/04/2019
1.61
 1,400 1.61 1.61 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |