Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	20.40	0	1,100	1,100
09:15	21.70	1.30	300	1,400
09:26	21.50	1.10	200	1,600
09:39	20.80	0.40	100	1,700
09:45	20.80	0.40	600	2,300
09:46	20.70	0.30	400	2,700
09:50	20.50	0.10	500	3,200
09:52	20.50	0.10	500	3,700
09:54	20.50	0.10	1,300	5,000
10:10	20.40	0	2,200	7,200
10:20	20.50	0.10	700	7,900
10:24	20.40	0	300	8,200
10:25	20.40	0	100	8,300
10:26	20.50	0.10	200	8,500
10:28	20.40	0	100	8,600
10:36	20.40	0	300	8,900
10:39	20.30	-0.10	2,400	11,300
10:40	20.30	-0.10	300	11,600
11:10	20.50	0.10	200	11,800
11:11	20.50	0.10	5,100	16,900
11:12	20.50	0.10	700	17,600
11:18	20.50	0.10	300	17,900
11:21	20.50	0.10	400	18,300
11:24	20.40	0	300	18,600
11:25	20.50	0.10	100	18,700
11:30	20.40	0	1,600	20,300
13:10	20.70	0.30	700	21,000
13:19	20.50	0.10	300	21,300
13:28	20.50	0.10	700	22,000
13:37	20.40	0	3,000	25,000
13:38	20.40	0	200	25,200
13:41	20.40	0	1,000	26,200
13:42	20.20	-0.20	3,600	29,800
13:46	20	-0.40	4,400	34,200
13:47	20.40	0	500	34,700
13:49	20	-0.40	1,100	35,800
13:50	20.10	-0.30	100	35,900
13:51	20.10	-0.30	200	36,100
13:52	20.10	-0.30	200	36,300
13:53	20.10	-0.30	100	36,400
13:54	20	-0.40	2,400	38,800
13:56	20	-0.40	1,000	39,800
13:58	20	-0.40	2,000	41,800
14:10	20.20	-0.20	12,900	54,700
14:11	20	-0.40	1,300	56,000
14:12	20	-0.40	2,100	58,100
14:14	20	-0.40	3,600	61,700
14:15	20	-0.40	100	61,800
14:16	20	-0.40	200	62,000
14:17	20	-0.40	400	62,400
14:18	20	-0.40	700	63,100
14:19	20	-0.40	600	63,700
14:21	20	-0.40	2,600	66,300
14:27	20	-0.40	6,000	72,300
14:29	20	-0.40	300	72,600
14:31	20	-0.40	2,900	75,500
14:32	20	-0.40	100	75,600
14:33	20	-0.40	600	76,200
14:39	20	-0.40	300	76,500
14:47	20	-0.40	800	77,300
14:49	20	-0.40	100	77,400
14:51	19.90	-0.50	500	77,900
14:53	19.90	-0.50	300	78,200
14:58	20	-0.40	2,400	80,600
14:59	20.30	-0.10	100	80,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH