CTCP Phát triển Đô thị Từ Liêm (ntl)

18.40
-0.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 2.75% 12,043,400 879,700 16.5
17.55
18.70
18.40
2 tháng
(2025-10-06) 		-0.10 -0.53% 58,828,900 1,280,600 24.1
17.55
20.30
18.40
3 tháng
(2025-09-08) 		-0.40 -2.09% 84,011,900 -3,438,000 -63.6
17.55
20.30
18.40
6 tháng
(2025-06-09) 		0.20 1.08% 297,015,600 -4,104,700 -63.6
17.25
22.15
18.40
12 tháng
(2024-12-10) 		-0.50 -2.60% 544,161,000 -2,178,699 -42.1
12.30
22.15
18.40
24 tháng
(2023-12-18) 		6.70 55.81% 973,271,700 544,618 24.4
12
26.61
18.40
36 tháng
(2022-12-21) 		12.06 181.52% 1,187,104,400 -2,232,651 -33.2
6.21
26.61
18.40
60 tháng
(2020-12-31) 		9.99 114.74% 1,675,322,450 597,499 63.5
5.92
26.61
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
2.64
 303,330 2.65 2.66 2.64 11,900 0 0.1
21/09/2018
2.65
 179,610 2.64 2.68 2.63 0 0 0
20/09/2018
2.64
 98,350 2.62 2.64 2.62 0 6,500 -0.1
19/09/2018
2.62
 369,760 2.62 2.63 2.61 0 940 -0.0
18/09/2018
2.62
 171,090 2.63 2.63 2.61 12,000 1,010 0.1
17/09/2018
2.63
 181,450 2.63 2.65 2.62 9,250 0 0.1
14/09/2018
2.63
 77,730 2.62 2.68 2.62 0 2,460 -0.0
13/09/2018
2.62
 42,490 2.62 2.63 2.61 12,000 2,000 0.1
12/09/2018
2.62
 19,520 2.63 2.63 2.61 7,000 0 0.1
11/09/2018
2.63
 45,670 2.62 2.64 2.61 12,000 0 0.1
10/09/2018
2.62
 57,760 2.63 2.65 2.62 11,300 0 0.1
07/09/2018
2.63
 33,920 2.63 2.66 2.62 6,500 4,430 0.0
06/09/2018
2.63
 16,390 2.66 2.66 2.62 9,900 570 0.1
05/09/2018
2.66
 37,760 2.66 2.66 2.62 11,900 0 0.1
04/09/2018
2.66
 74,060 2.64 2.69 2.64 24,530 0 0.2
31/08/2018
2.64
 126,800 2.66 2.66 2.64 8,500 0 0.1
30/08/2018
2.66
 35,570 2.65 2.68 2.61 0 0 0
29/08/2018
2.65
 23,480 2.67 2.69 2.65 0 1,000 -0.0
28/08/2018
2.67
 430,580 2.64 2.70 2.65 0 0 0
27/08/2018
2.64
 423,500 2.61 2.66 2.59 0 0 0
24/08/2018
2.61
 313,710 2.61 2.63 2.60 0 0 0
23/08/2018
2.61
 145,950 2.63 2.64 2.61 0 0 0
22/08/2018
2.63
 169,060 2.63 2.66 2.59 0 0 0
21/08/2018
2.63
 202,140 2.61 2.63 2.59 0 0 0
20/08/2018
2.61
 97,160 2.64 2.64 2.59 0 0 0
17/08/2018
2.64
 59,490 2.61 2.64 2.59 6,500 0 0.1
16/08/2018
2.61
 81,300 2.63 2.63 2.58 0 0 0
15/08/2018
2.63
 50,290 2.63 2.63 2.60 0 0 0
14/08/2018
2.63
 60,520 2.66 2.66 2.59 0 0 0
13/08/2018
2.66
 248,230 2.66 2.66 2.60 0 500 -0.0
10/08/2018
2.66
 130,040 2.60 2.68 2.59 0 0 0
09/08/2018
2.60
 75,280 2.60 2.65 2.60 0 0 0
08/08/2018
2.60
 67,310 2.62 2.65 2.60 0 0 0
07/08/2018
2.62
 52,570 2.65 2.66 2.62 0 0 0
06/08/2018
2.65
 99,170 2.66 2.71 2.63 0 0 0
03/08/2018
2.66
 259,900 2.71 2.71 2.65 54,100 137,210 -0.8
02/08/2018
2.71
 105,870 2.71 2.71 2.65 54,900 0 0.5
01/08/2018
2.71
 72,720 2.71 2.74 2.67 41,000 0 0.4
31/07/2018
2.71
 515,610 2.65 2.74 2.65 0 0 0
30/07/2018
2.65
 270,040 2.64 2.66 2.63 0 0 0
27/07/2018
2.64
 364,690 2.65 2.67 2.62 0 0 0
26/07/2018
2.65
 279,320 2.65 2.71 2.62 0 0 0
25/07/2018
2.65
 169,630 2.64 2.68 2.63 0 0 0
24/07/2018
2.64
 188,320 2.67 2.68 2.61 0 155,210 -1.5
23/07/2018
2.67
 96,620 2.80 2.80 2.63 0 180 -0.0
20/07/2018
2.80
 114,220 2.81 2.81 2.70 0 0 0
19/07/2018
2.81
 282,100 2.63 2.81 2.59 0 0 0
18/07/2018
2.63
 410,310 2.58 2.63 2.58 3,000 0 0.0
17/07/2018
2.58
 31,470 2.59 2.59 2.56 0 120 -0.0
16/07/2018
2.59
 79,280 2.61 2.62 2.58 180 0 0.0
13/07/2018
2.61
 51,790 2.58 2.63 2.58 0 0 0
12/07/2018
2.58
 67,770 2.54 2.59 2.54 0 0 0
11/07/2018
2.54
 53,370 2.53 2.61 2.54 0 0 0
10/07/2018
2.53
 83,710 2.52 2.59 2.52 0 31,650 -0.3
09/07/2018
2.52
 101,350 2.61 2.61 2.52 0 53,200 -0.5
06/07/2018
2.61
 176,760 2.55 2.63 2.54 7,590 90 0.1
05/07/2018
2.55
 189,400 2.58 2.59 2.54 10,800 12,230 -0.0
04/07/2018
2.58
 118,970 2.56 2.61 2.55 0 0 0
03/07/2018
2.56
 487,870 2.58 2.62 2.55 10,700 185,760 -1.7
02/07/2018
2.58
 150,210 2.62 2.62 2.55 0 22,200 -0.2
29/06/2018
2.62
 199,270 2.59 2.65 2.59 0 27,150 -0.3
28/06/2018
2.59
 270,240 2.63 2.63 2.59 0 36,950 -0.4
27/06/2018
2.63
 186,370 2.63 2.65 2.61 0 27,050 -0.3
26/06/2018
2.63
 70,020 2.63 2.63 2.59 0 10,920 -0.1
25/06/2018
2.63
 71,050 2.65 2.66 2.62 0 9,730 -0.1
22/06/2018
2.65
 17,220 2.64 2.67 2.58 0 2,510 -0.0
21/06/2018
2.64
 77,260 2.65 2.65 2.58 0 9,270 -0.1
20/06/2018
2.65
 134,100 2.62 2.68 2.61 0 0 0
19/06/2018
2.62
 334,330 2.71 2.71 2.58 0 0 0
18/06/2018
2.71
 132,770 2.71 2.75 2.66 0 0 0
15/06/2018
2.71
 64,860 2.73 2.75 2.69 0 0 0
14/06/2018
2.73
 296,760 2.71 2.75 2.70 3,000 0 0.0
13/06/2018
2.71
 83,930 2.69 2.71 2.69 0 0 0
12/06/2018
2.69
 123,330 2.71 2.71 2.66 0 0 0
11/06/2018
2.71
 884,350 2.74 2.77 2.69 14,000 2,000 0.1
08/06/2018
2.74
 265,550 2.74 2.74 2.67 5,000 5,600 -0.0
07/06/2018
2.74
 80,770 2.71 2.74 2.69 0 0 0
06/06/2018
2.71
 562,050 2.65 2.77 2.63 34,500 5,000 0.3
05/06/2018
2.65
 311,320 2.61 2.68 2.63 0 20,000 -0.2
04/06/2018
2.61
 342,750 2.57 2.61 2.57 0 169,490 -1.6
01/06/2018
2.57
 504,340 2.56 2.61 2.54 0 0 0
31/05/2018
2.56
 140,060 2.54 2.61 2.55 0 37,360 -0.4
30/05/2018
2.54
 398,400 2.56 2.61 2.54 0 8,000 -0.1
29/05/2018
2.56
 216,850 2.55 2.59 2.53 0 0 0
28/05/2018
2.55
 586,370 2.57 2.58 2.50 0 0 0
25/05/2018
2.57
 64,280 2.58 2.62 2.57 1,000 400 0.0
24/05/2018
2.58
 138,810 2.58 2.61 2.58 0 0 0
23/05/2018
2.58
 125,030 2.58 2.59 2.58 0 0 0
22/05/2018
2.58
 242,860 2.64 2.65 2.58 0 2,000 -0.0
21/05/2018
2.64
 243,830 2.59 2.71 2.59 0 0 0
18/05/2018
2.59
 139,430 2.61 2.62 2.58 0 0 0
17/05/2018
2.61
 122,380 2.58 2.61 2.59 0 100 -0.0
16/05/2018
2.58
 139,530 2.59 2.61 2.58 2,000 0 0.0
15/05/2018
2.59
 107,000 2.59 2.63 2.59 0 1,200 -0.0
14/05/2018
2.59
 160,800 2.59 2.61 2.58 0 0 0
11/05/2018
2.59
 47,220 2.59 2.61 2.58 0 1,200 -0.0
10/05/2018
2.59
 327,130 2.61 2.61 2.58 0 0 0
09/05/2018
2.61
 92,810 2.60 2.63 2.59 0 0 0
08/05/2018
2.60
 122,040 2.61 2.63 2.59 0 10,100 -0.1
07/05/2018
2.61
 58,290 2.59 2.63 2.58 0 2,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |