CTCP Phát triển Đô thị Từ Liêm (ntl)

17.05
-0.30
(-1.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1.15 -6.22% 36,355,800 96,100 2.0
17
19.35
17.05
2 tháng
(2025-12-01) 		0.24 1.42% 56,098,600 1,811,000 33.0
16.40
19.35
17.05
3 tháng
(2025-10-31) 		0.10 0.59% 67,744,100 1,883,300 34.3
16.40
19.35
17.05
6 tháng
(2025-08-04) 		-1.03 -5.60% 208,863,800 -3,050,100 -54.8
16.40
20.88
17.05
12 tháng
(2025-02-03) 		1.37 8.60% 547,995,100 -21,960 -2.9
11.59
20.88
17.05
24 tháng
(2024-02-15) 		4.27 32.60% 992,460,600 1,291,618 36.1
11.59
25.09
17.05
36 tháng
(2023-02-14) 		11.03 174.57% 1,226,007,800 -736,621 -7.5
6.26
25.09
17.05
60 tháng
(2021-02-24) 		7.94 84.41% 1,692,361,900 718,979 59.5
5.58
25.09
17.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
3.62
 790,980 3.40 3.62 3.47 1,000 4,770 -0.1
13/11/2018
3.40
 1,037,550 3.22 3.44 3.20 2,000 300 0.0
12/11/2018
3.22
 530,710 3.12 3.22 3.10 20,300 24,430 -0.1
09/11/2018
3.12
 451,300 3.10 3.24 3.07 0 6,000 -0.1
08/11/2018
3.10
 403,220 3.16 3.33 3.10 0 14,100 -0.2
07/11/2018
3.16
 578,520 3.16 3.18 3.04 0 116,640 -1.4
06/11/2018
3.16
 1,221,630 2.95 3.16 2.98 0 600 -0.0
05/11/2018
2.95
 566,100 2.81 2.95 2.76 0 100 -0.0
02/11/2018
2.81
 476,070 2.70 2.88 2.69 0 16,620 -0.2
01/11/2018
2.70
 177,390 2.74 2.78 2.70 0 100 -0.0
31/10/2018
2.74
 865,510 2.56 2.74 2.58 0 16,500 -0.2
30/10/2018
2.56
 122,040 2.53 2.56 2.53 0 0 0
29/10/2018
2.53
 96,550 2.51 2.53 2.51 0 0 0
26/10/2018
2.51
 142,210 2.51 2.55 2.48 0 0 0
25/10/2018
2.51
 307,540 2.51 2.53 2.46 0 4,000 -0.0
24/10/2018
2.51
 290,900 2.49 2.51 2.49 0 90,000 -0.9
23/10/2018
2.49
 271,070 2.51 2.52 2.47 3,430 90,200 -0.8
22/10/2018
2.51
 988,850 2.51 2.51 2.47 0 475,680 -4.6
19/10/2018
2.51
 528,880 2.51 2.51 2.48 0 170,000 -1.7
18/10/2018
2.51
 291,860 2.50 2.51 2.47 0 0 0
17/10/2018
2.50
 114,010 2.50 2.51 2.48 0 0 0
16/10/2018
2.50
 40,080 2.45 2.50 2.45 0 0 0
15/10/2018
2.45
 118,600 2.49 2.49 2.45 165,150 165,150 0
12/10/2018
2.49
 507,660 2.41 2.51 2.42 0 137,650 -1.3
11/10/2018
2.41
 804,060 2.51 2.51 2.41 0 120,240 -1.2
10/10/2018
2.51
 423,560 2.51 2.51 2.50 0 80,000 -0.8
09/10/2018
2.51
 492,220 2.52 2.53 2.49 0 0 0
08/10/2018
2.52
 154,540 2.51 2.52 2.49 0 0 0
05/10/2018
2.51
 317,700 2.51 2.53 2.49 0 79,410 -0.8
04/10/2018
2.51
 103,200 2.53 2.53 2.50 0 45,430 -0.4
03/10/2018
2.53
 186,700 2.49 2.53 2.51 0 0 0
02/10/2018
2.49
 188,890 2.55 2.55 2.49 0 92,580 -0.9
01/10/2018
2.55
 268,180 2.56 2.56 2.51 0 0 0
28/09/2018
2.56
 346,270 2.56 2.58 2.54 0 30,000 -0.3
27/09/2018
2.56
 477,690 2.53 2.61 2.52 500 10,000 -0.1
26/09/2018
2.53
 278,230 2.50 2.55 2.50 1,700 0 0.0
25/09/2018
2.50
 197,210 2.49 2.54 2.49 0 0 0
24/09/2018
2.49
 303,330 2.49 2.50 2.49 11,900 0 0.1
21/09/2018
2.49
 179,610 2.49 2.53 2.48 0 0 0
20/09/2018
2.49
 98,350 2.47 2.49 2.47 0 6,500 -0.1
19/09/2018
2.47
 369,760 2.47 2.48 2.46 0 940 -0.0
18/09/2018
2.47
 171,090 2.48 2.48 2.46 12,000 1,010 0.1
17/09/2018
2.48
 181,450 2.48 2.49 2.47 9,250 0 0.1
14/09/2018
2.48
 77,730 2.47 2.53 2.47 0 2,460 -0.0
13/09/2018
2.47
 42,490 2.47 2.48 2.46 12,000 2,000 0.1
12/09/2018
2.47
 19,520 2.48 2.48 2.46 7,000 0 0.1
11/09/2018
2.48
 45,670 2.47 2.49 2.46 12,000 0 0.1
10/09/2018
2.47
 57,760 2.48 2.49 2.47 11,300 0 0.1
07/09/2018
2.48
 33,920 2.48 2.50 2.47 6,500 4,430 0.0
06/09/2018
2.48
 16,390 2.50 2.50 2.47 9,900 570 0.1
05/09/2018
2.50
 37,760 2.51 2.51 2.47 11,900 0 0.1
04/09/2018
2.51
 74,060 2.49 2.53 2.49 24,530 0 0.2
31/08/2018
2.49
 126,800 2.51 2.51 2.48 8,500 0 0.1
30/08/2018
2.51
 35,570 2.50 2.53 2.46 0 0 0
29/08/2018
2.50
 23,480 2.52 2.53 2.49 0 1,000 -0.0
28/08/2018
2.52
 430,580 2.49 2.55 2.50 0 0 0
27/08/2018
2.49
 423,500 2.46 2.50 2.44 0 0 0
24/08/2018
2.46
 313,710 2.46 2.48 2.45 0 0 0
23/08/2018
2.46
 145,950 2.48 2.49 2.46 0 0 0
22/08/2018
2.48
 169,060 2.48 2.50 2.45 0 0 0
21/08/2018
2.48
 202,140 2.46 2.48 2.44 0 0 0
20/08/2018
2.46
 97,160 2.49 2.49 2.45 0 0 0
17/08/2018
2.49
 59,490 2.46 2.49 2.45 6,500 0 0.1
16/08/2018
2.46
 81,300 2.48 2.48 2.43 0 0 0
15/08/2018
2.48
 50,290 2.48 2.48 2.45 0 0 0
14/08/2018
2.48
 60,520 2.50 2.50 2.45 0 0 0
13/08/2018
2.50
 248,230 2.51 2.51 2.45 0 500 -0.0
10/08/2018
2.51
 130,040 2.45 2.53 2.44 0 0 0
09/08/2018
2.45
 75,280 2.45 2.49 2.45 0 0 0
08/08/2018
2.45
 67,310 2.47 2.49 2.45 0 0 0
07/08/2018
2.47
 52,570 2.49 2.51 2.47 0 0 0
06/08/2018
2.49
 99,170 2.51 2.55 2.48 0 0 0
03/08/2018
2.51
 259,900 2.55 2.55 2.49 54,100 137,210 -0.8
02/08/2018
2.55
 105,870 2.56 2.56 2.49 54,900 0 0.5
01/08/2018
2.56
 72,720 2.56 2.58 2.52 41,000 0 0.4
31/07/2018
2.56
 515,610 2.50 2.58 2.50 0 0 0
30/07/2018
2.50
 270,040 2.49 2.51 2.48 0 0 0
27/07/2018
2.49
 364,690 2.49 2.52 2.47 0 0 0
26/07/2018
2.49
 279,320 2.49 2.56 2.47 0 0 0
25/07/2018
2.49
 169,630 2.49 2.53 2.48 0 0 0
24/07/2018
2.49
 188,320 2.52 2.52 2.46 0 155,210 -1.5
23/07/2018
2.52
 96,620 2.63 2.63 2.48 0 180 -0.0
20/07/2018
2.63
 114,220 2.65 2.65 2.55 0 0 0
19/07/2018
2.65
 282,100 2.48 2.65 2.44 0 0 0
18/07/2018
2.48
 410,310 2.43 2.48 2.43 3,000 0 0.0
17/07/2018
2.43
 31,470 2.44 2.44 2.42 0 120 -0.0
16/07/2018
2.44
 79,280 2.46 2.47 2.43 180 0 0.0
13/07/2018
2.46
 51,790 2.43 2.48 2.43 0 0 0
12/07/2018
2.43
 67,770 2.40 2.44 2.40 0 0 0
11/07/2018
2.40
 53,370 2.38 2.46 2.40 0 0 0
10/07/2018
2.38
 83,710 2.38 2.44 2.38 0 31,650 -0.3
09/07/2018
2.38
 101,350 2.46 2.46 2.38 0 53,200 -0.5
06/07/2018
2.46
 176,760 2.40 2.48 2.39 7,590 90 0.1
05/07/2018
2.40
 189,400 2.43 2.44 2.39 10,800 12,230 -0.0
04/07/2018
2.43
 118,970 2.41 2.46 2.40 0 0 0
03/07/2018
2.41
 487,870 2.43 2.47 2.40 10,700 185,760 -1.7
02/07/2018
2.43
 150,210 2.47 2.47 2.40 0 22,200 -0.2
29/06/2018
2.47
 199,270 2.45 2.49 2.44 0 27,150 -0.3
28/06/2018
2.45
 270,240 2.48 2.48 2.44 0 36,950 -0.4
27/06/2018
2.48
 186,370 2.48 2.49 2.46 0 27,050 -0.3

Chính sách bảo mật | Điều khoản sử dụng |