Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.75	0.10	2,000	2,000
09:17	18.75	0.10	1,700	3,700
09:18	18.75	0.10	1,000	4,700
09:19	18.75	0.10	2,000	6,700
09:20	18.75	0.10	2,000	8,700
09:21	18.70	0.05	2,300	11,000
09:25	18.70	0.05	3,000	14,000
09:26	18.70	0.05	5,800	19,800
09:27	18.70	0.05	1,200	21,000
09:28	18.70	0.05	4,400	25,400
09:31	18.70	0.05	1,000	26,400
09:33	18.70	0.05	1,100	27,500
09:35	18.70	0.05	2,900	30,400
09:37	18.70	0.05	200	30,600
09:40	18.70	0.05	1,000	31,600
09:41	18.70	0.05	2,000	33,600
09:46	18.65	0	13,300	46,900
09:47	18.60	-0.05	1,500	48,400
09:50	18.60	-0.05	700	49,100
09:52	18.65	0	3,000	52,100
09:55	18.60	-0.05	2,000	54,100
09:56	18.60	-0.05	2,000	56,100
09:59	18.55	-0.10	6,500	62,600
10:10	18.50	-0.15	19,600	82,200
10:12	18.55	-0.10	100	82,300
10:13	18.55	-0.10	5,100	87,400
10:18	18.50	-0.15	5,000	92,400
10:20	18.50	-0.15	2,000	94,400
10:21	18.50	-0.15	100	94,500
10:23	18.50	-0.15	9,300	103,800
10:24	18.50	-0.15	700	104,500
10:27	18.50	-0.15	10,100	114,600
10:28	18.50	-0.15	900	115,500
10:29	18.50	-0.15	100	115,600
10:42	18.55	-0.10	100	115,700
10:43	18.55	-0.10	100	115,800
10:44	18.55	-0.10	1,400	117,200
10:45	18.55	-0.10	100	117,300
10:46	18.50	-0.15	1,400	118,700
10:54	18.50	-0.15	500	119,200
10:56	18.55	-0.10	300	119,500
10:57	18.50	-0.15	2,000	121,500
11:10	18.55	-0.10	1,100	122,600
11:11	18.55	-0.10	1,000	123,600
13:10	18.45	-0.20	35,500	159,100
13:11	18.45	-0.20	9,500	168,600
13:12	18.45	-0.20	400	169,000
13:13	18.40	-0.25	10,000	179,000
13:15	18.40	-0.25	400	179,400
13:17	18.45	-0.20	6,400	185,800
13:18	18.50	-0.15	500	186,300
13:19	18.45	-0.20	100	186,400
13:20	18.45	-0.20	100	186,500
13:21	18.45	-0.20	300	186,800
13:22	18.45	-0.20	1,000	187,800
13:23	18.45	-0.20	7,800	195,600
13:24	18.45	-0.20	1,100	196,700
13:27	18.45	-0.20	100	196,800
13:29	18.45	-0.20	100	196,900
13:30	18.45	-0.20	1,200	198,100
13:32	18.40	-0.25	1,000	199,100
13:33	18.40	-0.25	2,000	201,100
13:35	18.45	-0.20	1,000	202,100
13:36	18.45	-0.20	100	202,200
13:37	18.40	-0.25	5,000	207,200
13:39	18.45	-0.20	600	207,800
13:46	18.45	-0.20	300	208,100
13:49	18.50	-0.15	1,000	209,100
13:50	18.50	-0.15	3,000	212,100
13:51	18.50	-0.15	10,200	222,300
13:53	18.50	-0.15	100	222,400
13:54	18.45	-0.20	300	222,700
13:55	18.50	-0.15	2,000	224,700
13:56	18.45	-0.20	100	224,800
13:57	18.50	-0.15	500	225,300
13:58	18.50	-0.15	100	225,400
14:10	18.45	-0.20	19,500	244,900
14:11	18.45	-0.20	3,800	248,700
14:12	18.45	-0.20	15,300	264,000
14:17	18.45	-0.20	2,100	266,100
14:18	18.45	-0.20	2,500	268,600
14:19	18.45	-0.20	600	269,200
14:20	18.45	-0.20	1,300	270,500
14:22	18.45	-0.20	400	270,900
14:23	18.45	-0.20	2,500	273,400
14:24	18.45	-0.20	500	273,900
14:25	18.45	-0.20	400	274,300
14:26	18.45	-0.20	100	274,400
14:27	18.45	-0.20	9,000	283,400
14:28	18.45	-0.20	500	283,900
14:29	18.45	-0.20	500	284,400
14:30	18.40	-0.25	9,100	293,500
14:45	18.40	-0.25	24,400	317,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH