Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	41	0.35	4,800	4,800
09:15	40.80	0.15	5,600	10,400
09:16	40.75	0.10	1,700	12,100
09:17	40.75	0.10	700	12,800
09:18	40.75	0.10	400	13,200
09:19	40.80	0.15	300	13,500
09:20	40.90	0.25	4,100	17,600
09:21	40.90	0.25	7,600	25,200
09:22	40.90	0.25	1,400	26,600
09:23	40.90	0.25	1,400	28,000
09:24	40.90	0.25	5,800	33,800
09:25	41	0.35	3,500	37,300
09:26	41	0.35	1,900	39,200
09:27	41	0.35	2,100	41,300
09:28	40.95	0.30	400	41,700
09:29	40.95	0.30	3,500	45,200
09:30	40.90	0.25	5,100	50,300
09:31	40.85	0.20	4,300	54,600
09:32	40.75	0.10	46,700	101,300
09:33	40.70	0.05	600	101,900
09:34	40.75	0.10	5,600	107,500
09:35	40.75	0.10	2,700	110,200
09:36	40.75	0.10	200	110,400
09:37	40.75	0.10	400	110,800
09:38	40.80	0.15	3,300	114,100
09:39	40.80	0.15	2,000	116,100
09:40	40.75	0.10	400	116,500
09:41	40.80	0.15	300	116,800
09:42	40.80	0.15	1,400	118,200
09:43	40.90	0.25	1,000	119,200
09:44	40.80	0.15	1,700	120,900
09:45	40.95	0.30	400	121,300
09:46	40.80	0.15	400	121,700
09:47	40.80	0.15	300	122,000
09:48	40.80	0.15	900	122,900
09:49	40.80	0.15	400	123,300
09:50	40.80	0.15	200	123,500
09:51	40.80	0.15	10,400	133,900
09:52	40.80	0.15	200	134,100
09:53	40.80	0.15	1,300	135,400
09:54	40.80	0.15	400	135,800
09:55	40.80	0.15	600	136,400
09:56	40.80	0.15	800	137,200
09:57	40.80	0.15	300	137,500
09:58	40.90	0.25	1,400	138,900
09:59	40.90	0.25	600	139,500
10:10	40.80	0.15	17,800	157,300
10:11	40.80	0.15	400	157,700
10:12	40.80	0.15	200	157,900
10:13	40.80	0.15	1,700	159,600
10:14	40.80	0.15	200	159,800
10:15	40.85	0.20	800	160,600
10:16	40.85	0.20	400	161,000
10:17	40.85	0.20	600	161,600
10:18	40.85	0.20	900	162,500
10:19	40.85	0.20	400	162,900
10:20	40.80	0.15	500	163,400
10:21	40.85	0.20	400	163,800
10:22	40.85	0.20	300	164,100
10:23	40.85	0.20	1,200	165,300
10:24	40.85	0.20	300	165,600
10:25	40.90	0.25	1,500	167,100
10:26	40.85	0.20	900	168,000
10:27	40.85	0.20	200	168,200
10:28	40.90	0.25	700	168,900
10:29	40.85	0.20	500	169,400
10:30	41	0.35	51,900	221,300
10:31	41	0.35	1,700	223,000
10:32	41	0.35	400	223,400
10:33	40.90	0.25	600	224,000
10:34	40.90	0.25	200	224,200
10:35	40.90	0.25	300	224,500
10:36	40.90	0.25	300	224,800
10:37	40.90	0.25	1,200	226,000
10:38	40.90	0.25	400	226,400
10:39	40.90	0.25	3,700	230,100
10:40	40.90	0.25	700	230,800
10:41	40.90	0.25	300	231,100
10:42	40.90	0.25	200	231,300
10:43	40.95	0.30	7,700	239,000
10:44	41	0.35	13,400	252,400
10:45	41.15	0.50	38,000	290,400
10:46	41.15	0.50	900	291,300
10:47	41.15	0.50	9,100	300,400
10:48	41.15	0.50	5,900	306,300
10:49	41.10	0.45	2,400	308,700
10:50	41.10	0.45	2,300	311,000
10:51	41.10	0.45	3,400	314,400
10:52	41.05	0.40	300	314,700
10:53	41.05	0.40	200	314,900
10:54	41.05	0.40	200	315,100
10:55	41.10	0.45	2,500	317,600
10:56	41.10	0.45	6,900	324,500
10:57	41.10	0.45	300	324,800
10:58	41.05	0.40	300	325,100
10:59	41.10	0.45	3,400	328,500
11:10	41.05	0.40	13,100	341,600
11:11	41	0.35	300	341,900
11:12	41	0.35	200	342,100
11:13	41	0.35	400	342,500
11:14	41	0.35	300	342,800
11:15	41	0.35	300	343,100
11:16	41	0.35	300	343,400
11:17	41	0.35	300	343,700
11:18	41	0.35	300	344,000
11:19	41	0.35	400	344,400
11:20	41	0.35	400	344,800
11:21	41	0.35	400	345,200
11:22	41	0.35	400	345,600
11:23	41	0.35	400	346,000
11:24	41	0.35	400	346,400
11:25	41	0.35	5,100	351,500
11:26	40.95	0.30	9,600	361,100
11:27	40.95	0.30	800	361,900
11:28	41	0.35	1,100	363,000
11:29	41	0.35	3,200	366,200
12:59	41	0.35	5,400	371,600
13:10	40.80	0.15	27,700	399,300
13:11	40.80	0.15	2,800	402,100
13:12	40.85	0.20	3,200	405,300
13:13	40.80	0.15	400	405,700
13:14	40.85	0.20	1,600	407,300
13:15	40.80	0.15	1,300	408,600
13:16	40.85	0.20	3,100	411,700
13:17	40.90	0.25	1,200	412,900
13:18	40.90	0.25	200	413,100
13:19	40.90	0.25	300	413,400
13:20	40.90	0.25	300	413,700
13:21	40.90	0.25	3,600	417,300
13:22	40.90	0.25	200	417,500
13:23	40.90	0.25	500	418,000
13:24	40.85	0.20	300	418,300
13:25	40.80	0.15	5,100	423,400
13:26	40.80	0.15	500	423,900
13:27	40.85	0.20	700	424,600
13:28	40.85	0.20	200	424,800
13:29	40.85	0.20	400	425,200
13:30	40.85	0.20	500	425,700
13:31	40.85	0.20	200	425,900
13:32	40.85	0.20	300	426,200
13:33	40.85	0.20	1,600	427,800
13:34	40.90	0.25	5,200	433,000
13:35	40.90	0.25	1,000	434,000
13:36	40.90	0.25	1,700	435,700
13:37	40.90	0.25	1,900	437,600
13:38	40.90	0.25	1,600	439,200
13:39	40.90	0.25	300	439,500
13:40	40.85	0.20	700	440,200
13:41	40.85	0.20	400	440,600
13:42	40.85	0.20	500	441,100
13:43	40.85	0.20	300	441,400
13:44	40.85	0.20	3,300	444,700
13:45	40.85	0.20	400	445,100
13:46	40.90	0.25	12,500	457,600
13:47	40.90	0.25	4,100	461,700
13:48	40.90	0.25	800	462,500
13:49	40.90	0.25	2,300	464,800
13:50	40.90	0.25	6,200	471,000
13:51	40.95	0.30	1,200	472,200
13:52	40.90	0.25	2,400	474,600
13:53	41.05	0.40	6,600	481,200
13:54	41	0.35	1,000	482,200
13:55	41	0.35	6,200	488,400
13:56	41	0.35	500	488,900
13:57	40.95	0.30	16,900	505,800
13:58	40.85	0.20	4,500	510,300
13:59	40.85	0.20	5,300	515,600
14:10	40.75	0.10	42,400	558,000
14:11	40.75	0.10	3,900	561,900
14:12	40.75	0.10	17,000	578,900
14:13	40.70	0.05	6,000	584,900
14:14	40.70	0.05	25,400	610,300
14:15	40.65	0	3,500	613,800
14:16	40.60	-0.05	21,700	635,500
14:17	40.60	-0.05	2,400	637,900
14:18	40.50	-0.15	19,000	656,900
14:19	40.55	-0.10	10,300	667,200
14:20	40.55	-0.10	4,700	671,900
14:21	40.60	-0.05	12,400	684,300
14:22	40.65	0	4,300	688,600
14:23	40.60	-0.05	8,000	696,600
14:24	40.65	0	3,800	700,400
14:25	40.65	0	2,200	702,600
14:26	40.60	-0.05	3,400	706,000
14:27	40.65	0	9,300	715,300
14:28	40.70	0.05	5,100	720,400
14:29	40.85	0.20	300	720,700
14:44	40.75	0.10	42,700	763,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH