Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	17.10	0.10	11,200	11,200
09:17	17.10	0.10	5,100	16,300
09:20	17.15	0.15	200	16,500
09:22	17.15	0.15	4,800	21,300
09:23	17.15	0.15	100	21,400
09:24	17.15	0.15	2,100	23,500
09:25	17.15	0.15	2,600	26,100
09:26	17.15	0.15	1,700	27,800
09:27	17.15	0.15	900	28,700
09:28	17.15	0.15	1,900	30,600
09:29	17.15	0.15	3,100	33,700
09:30	17.15	0.15	200	33,900
09:31	17.10	0.10	13,400	47,300
09:32	17.10	0.10	3,300	50,600
09:34	17.05	0.05	7,800	58,400
09:36	17.05	0.05	100	58,500
09:37	17	0	10,000	68,500
09:38	16.95	-0.05	21,200	89,700
09:39	17	0	18,600	108,300
09:40	17	0	12,100	120,400
09:42	17	0	1,300	121,700
09:43	17	0	19,700	141,400
09:44	16.90	-0.10	100	141,500
09:45	16.95	-0.05	41,300	182,800
09:46	17	0	3,100	185,900
09:47	16.95	-0.05	5,500	191,400
09:49	16.95	-0.05	9,900	201,300
09:50	16.95	-0.05	15,100	216,400
09:51	17	0	5,400	221,800
09:53	17	0	1,900	223,700
09:54	17	0	1,000	224,700
09:55	17	0	600	225,300
09:58	17	0	2,600	227,900
10:10	17	0	15,400	243,300
10:11	16.95	-0.05	14,100	257,400
10:12	16.90	-0.10	8,400	265,800
10:14	16.95	-0.05	10,400	276,200
10:15	16.95	-0.05	2,000	278,200
10:16	16.95	-0.05	400	278,600
10:17	16.90	-0.10	20,000	298,600
10:18	16.90	-0.10	1,100	299,700
10:19	16.90	-0.10	1,000	300,700
10:20	16.90	-0.10	2,100	302,800
10:21	16.90	-0.10	8,500	311,300
10:22	16.90	-0.10	1,500	312,800
10:23	16.80	-0.20	62,700	375,500
10:24	16.80	-0.20	21,300	396,800
10:25	16.75	-0.25	8,400	405,200
10:26	16.80	-0.20	3,000	408,200
10:27	16.85	-0.15	5,200	413,400
10:28	16.85	-0.15	2,300	415,700
10:29	16.85	-0.15	5,600	421,300
10:31	16.85	-0.15	1,000	422,300
10:32	16.80	-0.20	4,100	426,400
10:34	16.80	-0.20	31,200	457,600
10:35	16.70	-0.30	81,100	538,700
10:36	16.50	-0.50	96,500	635,200
10:37	16.55	-0.45	8,100	643,300
10:38	16.65	-0.35	5,700	649,000
10:39	16.70	-0.30	3,100	652,100
10:40	16.60	-0.40	5,300	657,400
10:41	16.65	-0.35	17,500	674,900
10:42	16.65	-0.35	8,100	683,000
10:44	16.65	-0.35	1,100	684,100
10:45	16.65	-0.35	8,400	692,500
10:47	16.65	-0.35	3,000	695,500
10:49	16.65	-0.35	5,000	700,500
10:50	16.60	-0.40	10,700	711,200
10:51	16.60	-0.40	12,100	723,300
10:53	16.65	-0.35	8,400	731,700
10:55	16.70	-0.30	30,600	762,300
10:56	16.75	-0.25	15,100	777,400
10:57	16.75	-0.25	14,600	792,000
10:58	16.75	-0.25	8,700	800,700
10:59	16.75	-0.25	8,800	809,500
11:10	16.75	-0.25	37,900	847,400
11:11	16.75	-0.25	2,000	849,400
11:12	16.75	-0.25	4,900	854,300
11:13	16.70	-0.30	1,000	855,300
11:14	16.70	-0.30	200	855,500
11:15	16.70	-0.30	5,100	860,600
11:16	16.65	-0.35	5,500	866,100
11:17	16.65	-0.35	10,000	876,100
11:18	16.65	-0.35	1,000	877,100
11:19	16.70	-0.30	12,000	889,100
11:20	16.70	-0.30	300	889,400
11:21	16.70	-0.30	300	889,700
11:22	16.70	-0.30	2,400	892,100
11:23	16.70	-0.30	4,300	896,400
11:24	16.70	-0.30	100	896,500
11:25	16.70	-0.30	600	897,100
11:26	16.70	-0.30	2,000	899,100
11:27	16.70	-0.30	11,600	910,700
11:28	16.65	-0.35	1,200	911,900
11:29	16.70	-0.30	500	912,400
13:10	16.75	-0.25	36,000	948,400
13:11	16.75	-0.25	500	948,900
13:12	16.75	-0.25	3,500	952,400
13:13	17	0	61,600	1,014,000
13:14	16.90	-0.10	700	1,014,700
13:15	16.90	-0.10	23,300	1,038,000
13:16	17	0	15,100	1,053,100
13:17	17	0	3,600	1,056,700
13:18	17.05	0.05	6,400	1,063,100
13:19	17.20	0.20	9,500	1,072,600
13:20	17.15	0.15	4,200	1,076,800
13:21	17.10	0.10	23,200	1,100,000
13:22	17.20	0.20	10,000	1,110,000
13:23	17.30	0.30	5,300	1,115,300
13:24	17.30	0.30	6,800	1,122,100
13:25	17.30	0.30	10,100	1,132,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH