CTCP Môi trường Đô thị Nha Trang (nue)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 0.97% 32,400 0 0
9.10
13.60
10.40
2 tháng
(2026-03-02) 		-0.10 -0.95% 33,100 0 0
9.10
13.60
10.40
3 tháng
(2026-02-02) 		-0.10 -0.95% 35,000 0 0
9.10
13.60
10.40
6 tháng
(2025-11-03) 		0.10 0.97% 46,500 0 0
9.10
13.60
10.40
12 tháng
(2025-05-06) 		1.14 12.31% 176,500 0 0
9.10
13.60
10.40
24 tháng
(2024-05-13) 		2.26 27.70% 606,076 0 0
8.06
13.60
10.40
36 tháng
(2023-05-17) 		3.78 57% 1,198,141 0 0
5.84
13.60
10.40
60 tháng
(2021-05-27) 		4.50 76.22% 2,328,605 -7,100 -0.1
5.55
13.60
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
13/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
12/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
11/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
01/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
31/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
30/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
29/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
28/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
25/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
24/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
23/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
22/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
21/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
18/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
17/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
16/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
15/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
14/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
11/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
10/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
09/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
08/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
07/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
04/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
03/01/2019
4.26
 0 4.26 4.26 4.26 0 0 0
02/01/2019
4.26
 100 4.26 4.26 4.26 0 0 0
28/12/2018
3.75
 0 3.75 3.75 3.75 0 0 0
27/12/2018
3.75
 0 3.75 3.75 3.75 0 0 0
26/12/2018
3.75
 0 3.75 3.75 3.75 0 0 0
25/12/2018
3.75
 200 3.75 3.75 3.75 0 0 0
24/12/2018
3.98
 0 3.98 3.98 3.98 0 0 0
21/12/2018
3.98
 0 3.98 3.98 3.98 0 0 0
20/12/2018
3.98
 0 3.98 3.98 3.98 0 0 0
19/12/2018
3.98
 0 3.98 3.98 3.98 0 0 0
18/12/2018
3.98
 1,700 3.98 3.98 3.98 0 0 0
17/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
14/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
13/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
12/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
11/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
10/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
07/12/2018
4.49
 600 3.41 4.49 3.41 0 0 0
06/12/2018
3.92
 0 3.92 3.92 3.92 0 0 0
05/12/2018
3.92
 0 3.92 3.92 3.92 0 0 0
04/12/2018
3.92
 0 3.92 3.92 3.92 0 0 0
03/12/2018
3.92
 0 3.92 3.92 3.92 0 0 0
30/11/2018
3.92
 0 3.92 3.92 3.92 0 0 0
29/11/2018
3.92
 0 3.92 3.92 3.92 0 0 0
28/11/2018
3.92
 100 3.92 3.92 3.92 0 0 0
27/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
26/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
23/11/2018
4.55
 100 4.55 4.55 4.55 0 0 0
22/11/2018
5.29
 800 5.29 5.40 5.29 0 0 0
21/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
20/11/2018
6.20
 100 6.20 6.20 6.20 0 0 0
19/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2018
5.80
 100 5.80 5.80 5.80 0 0 0
15/11/2018
5.06
 100 5.06 5.06 5.06 0 0 0
14/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
13/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
12/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
09/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
08/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
07/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
06/11/2018
4.43
 300 4.43 4.43 4.43 0 0 0
05/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
02/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
01/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
31/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
30/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
29/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
26/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
25/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
24/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
23/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
22/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
19/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
18/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
17/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
16/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
15/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
12/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
11/10/2018
4.43
 1,000 4.43 4.43 4.43 0 0 0
10/10/2018
3.87
 0 3.87 3.87 3.87 0 0 0
09/10/2018
3.87
 0 3.87 3.87 3.87 0 0 0
08/10/2018
3.69
 1,000 3.98 3.98 3.69 0 0 0
05/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
04/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
03/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
02/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
01/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
28/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
27/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
26/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
25/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
24/09/2018
3.98
 100 3.98 3.98 3.98 0 0 0
21/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
20/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
19/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |