CTCP Môi trường Đô thị Nha Trang (nue)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.90% 700 0 0
10.30
10.50
10.30
2 tháng
(2026-01-19) 		0.30 3% 7,300 0 0
10
10.60
10.30
3 tháng
(2025-12-18) 		0.10 0.98% 9,600 0 0
10
10.70
10.30
6 tháng
(2025-09-19) 		0 0% 20,800 0 0
10
10.70
10.30
12 tháng
(2025-03-24) 		1.04 11.23% 147,500 0 0
8.70
10.90
10.30
24 tháng
(2024-03-28) 		1.90 22.60% 604,178 0 0
7.80
10.93
10.30
36 tháng
(2023-04-03) 		3.20 45.13% 1,180,741 0 0
5.84
10.93
10.30
60 tháng
(2021-04-13) 		4.12 66.68% 2,323,015 -16,100 -0.1
5.55
10.93
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
3.75
 200 3.75 3.75 3.75 0 0 0
24/12/2018
3.98
 0 3.98 3.98 3.98 0 0 0
21/12/2018
3.98
 0 3.98 3.98 3.98 0 0 0
20/12/2018
3.98
 0 3.98 3.98 3.98 0 0 0
19/12/2018
3.98
 0 3.98 3.98 3.98 0 0 0
18/12/2018
3.98
 1,700 3.98 3.98 3.98 0 0 0
17/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
14/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
13/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
12/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
11/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
10/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
07/12/2018
4.49
 600 3.41 4.49 3.41 0 0 0
06/12/2018
3.92
 0 3.92 3.92 3.92 0 0 0
05/12/2018
3.92
 0 3.92 3.92 3.92 0 0 0
04/12/2018
3.92
 0 3.92 3.92 3.92 0 0 0
03/12/2018
3.92
 0 3.92 3.92 3.92 0 0 0
30/11/2018
3.92
 0 3.92 3.92 3.92 0 0 0
29/11/2018
3.92
 0 3.92 3.92 3.92 0 0 0
28/11/2018
3.92
 100 3.92 3.92 3.92 0 0 0
27/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
26/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
23/11/2018
4.55
 100 4.55 4.55 4.55 0 0 0
22/11/2018
5.29
 800 5.29 5.40 5.29 0 0 0
21/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
20/11/2018
6.20
 100 6.20 6.20 6.20 0 0 0
19/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2018
5.80
 100 5.80 5.80 5.80 0 0 0
15/11/2018
5.06
 100 5.06 5.06 5.06 0 0 0
14/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
13/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
12/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
09/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
08/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
07/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
06/11/2018
4.43
 300 4.43 4.43 4.43 0 0 0
05/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
02/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
01/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
31/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
30/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
29/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
26/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
25/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
24/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
23/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
22/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
19/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
18/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
17/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
16/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
15/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
12/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
11/10/2018
4.43
 1,000 4.43 4.43 4.43 0 0 0
10/10/2018
3.87
 0 3.87 3.87 3.87 0 0 0
09/10/2018
3.87
 0 3.87 3.87 3.87 0 0 0
08/10/2018
3.69
 1,000 3.98 3.98 3.69 0 0 0
05/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
04/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
03/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
02/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
01/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
28/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
27/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
26/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
25/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
24/09/2018
3.98
 100 3.98 3.98 3.98 0 0 0
21/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
20/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
19/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
14/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
11/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
10/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
06/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
05/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
04/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
31/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
30/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
29/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
28/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
27/08/2018
4.09
 700 4.09 4.09 4.09 0 0 0
24/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
23/08/2018
4.15
 100 4.15 4.15 4.15 0 0 0
22/08/2018
4.83
 0 4.83 4.83 4.83 0 0 0
21/08/2018
4.83
 0 4.83 4.83 4.83 0 0 0
20/08/2018
4.83
 100 4.83 4.83 4.83 0 0 0
17/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
16/08/2018
4.55
 500 4.55 4.55 4.55 0 0 0
15/08/2018
4.21
 0 4.21 4.21 4.21 0 0 0
14/08/2018
4.21
 0 4.21 4.21 4.21 0 0 0
13/08/2018
4.21
 0 4.21 4.21 4.21 0 0 0
10/08/2018
4.21
 500 4.21 4.21 4.21 0 0 0
09/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
08/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
07/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |