CTCP Môi trường Đô thị Nha Trang (nue)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.92% 5,200 0 0
10
10.70
10.20
2 tháng
(2025-11-28) 		-0.10 -0.97% 9,500 0 0
10
10.70
10.20
3 tháng
(2025-10-29) 		-0.10 -0.97% 10,800 0 0
10
10.70
10.20
6 tháng
(2025-07-31) 		-0.20 -1.92% 38,800 0 0
10
10.90
10.20
12 tháng
(2025-02-03) 		1.12 12.39% 211,812 0 0
8.70
10.90
10.20
24 tháng
(2024-02-07) 		2.57 33.69% 684,735 0 0
7.03
10.93
10.20
36 tháng
(2023-02-13) 		2.71 36.15% 1,178,441 0 0
5.84
10.93
10.20
60 tháng
(2021-02-22) 		3.46 51.45% 2,414,126 -38,400 -0.3
5.55
10.93
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
09/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
08/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
07/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
06/11/2018
4.43
 300 4.43 4.43 4.43 0 0 0
05/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
02/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
01/11/2018
4.43
 0 4.43 4.43 4.43 0 0 0
31/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
30/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
29/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
26/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
25/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
24/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
23/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
22/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
19/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
18/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
17/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
16/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
15/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
12/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
11/10/2018
4.43
 1,000 4.43 4.43 4.43 0 0 0
10/10/2018
3.87
 0 3.87 3.87 3.87 0 0 0
09/10/2018
3.87
 0 3.87 3.87 3.87 0 0 0
08/10/2018
3.69
 1,000 3.98 3.98 3.69 0 0 0
05/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
04/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
03/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
02/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
01/10/2018
3.98
 0 3.98 3.98 3.98 0 0 0
28/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
27/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
26/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
25/09/2018
3.98
 0 3.98 3.98 3.98 0 0 0
24/09/2018
3.98
 100 3.98 3.98 3.98 0 0 0
21/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
20/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
19/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
14/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
11/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
10/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
06/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
05/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
04/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
31/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
30/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
29/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
28/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
27/08/2018
4.09
 700 4.09 4.09 4.09 0 0 0
24/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
23/08/2018
4.15
 100 4.15 4.15 4.15 0 0 0
22/08/2018
4.83
 0 4.83 4.83 4.83 0 0 0
21/08/2018
4.83
 0 4.83 4.83 4.83 0 0 0
20/08/2018
4.83
 100 4.83 4.83 4.83 0 0 0
17/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
16/08/2018
4.55
 500 4.55 4.55 4.55 0 0 0
15/08/2018
4.21
 0 4.21 4.21 4.21 0 0 0
14/08/2018
4.21
 0 4.21 4.21 4.21 0 0 0
13/08/2018
4.21
 0 4.21 4.21 4.21 0 0 0
10/08/2018
4.21
 500 4.21 4.21 4.21 0 0 0
09/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
08/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
07/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
06/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
03/08/2018
3.69
 1,000 3.69 3.69 3.69 0 0 0
02/08/2018
3.98
 0 3.98 3.98 3.98 0 0 0
01/08/2018
3.98
 0 3.98 3.98 3.98 0 0 0
31/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
30/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
27/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
26/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
25/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
24/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
23/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
20/07/2018
3.98
 100 3.98 3.98 3.98 0 0 0
19/07/2018
4.66
 0 4.66 4.66 4.66 0 0 0
18/07/2018
4.66
 0 4.66 4.66 4.66 0 0 0
17/07/2018
4.66
 0 4.66 4.66 4.66 0 0 0
16/07/2018
4.66
 0 4.66 4.66 4.66 0 0 0
13/07/2018
4.66
 0 4.66 4.66 4.66 0 0 0
12/07/2018
4.66
 8,600 4.66 4.66 4.66 0 0 0
11/07/2018
4.66
 700 4.66 4.66 4.66 0 0 0
10/07/2018
4.66
 0 4.66 4.66 4.66 0 0 0
09/07/2018
4.77
 12,200 4.66 4.77 4.66 0 0 0
06/07/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/07/2018: Cổ tức tiền mặt tỉ lệ: 7.94%
05/07/2018
4.66
 0 4.66 4.66 4.66 0 0 0
04/07/2018
4.66
 1,000 4.66 4.66 4.66 0 0 0
03/07/2018
4.66
 2,000 4.66 4.66 4.66 0 0 0
02/07/2018
4.30
 100 4.30 4.30 4.30 0 0 0
29/06/2018
3.78
 1,500 3.78 3.78 3.78 0 0 0
28/06/2018
4.04
 100 4.04 4.04 4.04 0 0 0
27/06/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/06/2018
4.66
 300 4.66 4.66 4.66 0 0 0
25/06/2018
4.09
 0 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |