CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.90 -1.79% 7,600 0 0
43
51.50
49.50
2 tháng
(2026-04-20) 		1.68 3.50% 12,000 0 0
40.91
51.50
49.50
3 tháng
(2026-03-20) 		1.48 3.09% 20,200 0 0
39.37
51.50
49.50
6 tháng
(2025-12-22) 		10.80 27.90% 48,400 0 0
34.86
60.69
49.50
12 tháng
(2025-06-23) 		8.88 21.86% 81,300 0 0
32.94
60.69
49.50
24 tháng
(2024-06-28) 		12.86 35.12% 196,563 0 0
32.94
60.69
49.50
36 tháng
(2023-07-04) 		13.04 35.78% 313,559 0 0
29.08
60.69
49.50
60 tháng
(2021-07-14) 		16.49 49.97% 403,148 0 0
22.67
60.69
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
01/04/2019
19.67
 0 19.67 19.67 19.67 0 0 0
29/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
28/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
27/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
26/03/2019
19.67
 10 19.67 19.67 19.67 0 0 0
25/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
22/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
21/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
20/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
19/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
18/03/2019
19.67
 10 19.67 19.67 19.67 0 0 0
15/03/2019
19.67
 0 19.67 19.67 19.67 0 0 0
14/03/2019
19.67
 100 19.67 19.67 19.67 0 0 0
13/03/2019
22.42
 0 22.42 22.42 22.42 0 0 0
12/03/2019
22.78
 700 20.19 22.78 20.19 0 0 0
11/03/2019
22.78
 1,900 22.78 22.78 22.78 0 0 0
08/03/2019
20.04
 0 20.04 20.04 20.04 0 0 0
07/03/2019
21.12
 1,510 18.64 21.12 18.64 0 0 0
06/03/2019
18.12
 3,800 18.64 18.64 18.12 0 0 0
05/03/2019
20.19
 200 20.19 20.19 20.19 0 0 0
04/03/2019
23.82
 3,500 22.78 23.82 22.78 0 0 0
01/03/2019
20.76
 0 20.76 20.76 20.76 0 0 0
28/02/2019
20.76
 0 20.76 20.76 20.76 0 0 0
27/02/2019
21.75
 3,340 17.29 21.75 17.29 0 0 0
26/02/2019
15.43
 1,300 20.71 20.71 15.43 0 0 0
25/02/2019
18.12
 100 18.12 18.12 18.12 0 0 0
22/02/2019
21.75
 5,900 17.40 21.75 17.40 0 0 0
21/02/2019
20.71
 3,800 20.19 20.71 20.19 0 0 0
20/02/2019
18.48
 0 18.48 18.48 18.48 0 0 0
19/02/2019
18.48
 10 18.48 18.48 18.48 0 0 0
18/02/2019
18.48
 0 18.48 18.48 18.48 0 0 0
15/02/2019
18.48
 0 18.48 18.48 18.48 0 0 0
14/02/2019
18.48
 0 18.48 18.48 18.48 0 0 0
13/02/2019
18.48
 0 18.48 18.48 18.48 0 0 0
12/02/2019
18.48
 0 18.48 18.48 18.48 0 0 0
11/02/2019
18.48
 0 18.48 18.48 18.48 0 0 0
01/02/2019
18.48
 20 18.48 18.48 18.48 0 0 0
31/01/2019
18.48
 10 18.48 18.48 18.48 0 0 0
30/01/2019
18.48
 0 18.48 18.48 18.48 0 0 0
29/01/2019
18.48
 0 18.48 18.48 18.48 0 0 0
28/01/2019
18.48
 0 18.48 18.48 18.48 0 0 0
25/01/2019
18.48
 0 18.48 18.48 18.48 0 0 0
24/01/2019
18.48
 0 18.48 18.48 18.48 0 0 0
23/01/2019
18.48
 0 18.48 18.48 18.48 0 0 0
22/01/2019
18.48
 100 18.48 18.48 18.48 0 0 0
21/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
18/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
17/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
16/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
15/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
14/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
11/01/2019
16.10
 0 16.10 16.10 16.10 0 0 0
10/01/2019
16.10
 100 16.10 16.10 16.10 0 0 0
09/01/2019
18.90
 0 18.90 18.90 18.90 0 0 0
08/01/2019
19.16
 1,100 16.31 19.16 16.31 0 0 0
07/01/2019
19.16
 1,100 19.16 19.16 19.16 0 0 0
04/01/2019
17.09
 0 17.09 17.09 17.09 0 0 0
03/01/2019
17.09
 0 17.09 17.09 17.09 0 0 0
02/01/2019
17.09
 0 17.09 17.09 17.09 0 0 0
28/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
27/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
26/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
25/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
24/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
21/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
20/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
19/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
18/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
17/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
14/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
13/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
12/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
11/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
10/12/2018
17.09
 0 17.09 17.09 17.09 0 0 0
07/12/2018
17.09
 100 17.09 17.09 17.09 0 0 0
06/12/2018
14.86
 100 14.86 14.86 14.86 0 0 0
05/12/2018
12.94
 0 12.94 12.94 12.94 0 0 0
04/12/2018
12.94
 100 12.94 12.94 12.94 0 0 0
03/12/2018
15.01
 100 15.01 15.01 15.01 0 0 0
30/11/2018
17.14
 10 17.14 17.14 17.14 0 0 0
29/11/2018
17.14
 100 17.14 17.14 17.14 0 0 0
28/11/2018
20.45
 3,100 20.19 20.45 15.33 0 0 0
27/11/2018
18.12
 4,500 18.12 18.12 14.55 0 0 0
26/11/2018
17.09
 2,000 17.09 17.09 17.09 0 0 0
23/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
22/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
21/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
20/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
19/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
16/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
15/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
14/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
13/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
12/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
09/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
08/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
07/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
06/11/2018
16.88
 0 16.88 16.88 16.88 0 0 0
05/11/2018
16.88
 900 16.88 16.88 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |