CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.20
6.40
(14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -1.63% 21,700 0 0
41.60
63.20
49.20
2 tháng
(2026-01-12) 		5.90 16.25% 22,000 0 0
36.30
63.20
49.20
3 tháng
(2025-12-15) 		1.90 4.71% 26,200 0 0
36.30
63.20
49.20
6 tháng
(2025-09-15) 		0.20 0.48% 28,400 0 0
34.30
63.20
49.20
12 tháng
(2025-03-18) 		2.34 5.88% 117,900 0 0
34.30
63.20
49.20
24 tháng
(2024-03-25) 		7.85 22.86% 180,493 0 0
33.21
63.20
49.20
36 tháng
(2023-03-29) 		5.98 16.52% 300,747 0 0
30.28
63.20
49.20
60 tháng
(2021-04-08) 		6.83 19.29% 539,693 0 0
23.60
63.20
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
19/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
18/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
17/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
14/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
13/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
12/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
11/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
10/12/2018
17.79
 0 17.79 17.79 17.79 0 0 0
07/12/2018
17.79
 100 17.79 17.79 17.79 0 0 0
06/12/2018
15.47
 100 15.47 15.47 15.47 0 0 0
05/12/2018
13.48
 0 13.48 13.48 13.48 0 0 0
04/12/2018
13.48
 100 13.48 13.48 13.48 0 0 0
03/12/2018
15.64
 100 15.64 15.64 15.64 0 0 0
30/11/2018
17.85
 10 17.85 17.85 17.85 0 0 0
29/11/2018
17.85
 100 17.85 17.85 17.85 0 0 0
28/11/2018
21.30
 3,100 21.03 21.30 15.96 0 0 0
27/11/2018
18.87
 4,500 18.87 18.87 15.15 0 0 0
26/11/2018
17.79
 2,000 17.79 17.79 17.79 0 0 0
23/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
22/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
21/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
20/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
19/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
16/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
15/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
14/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
13/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
12/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
09/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
08/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
07/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
06/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
05/11/2018
17.58
 900 17.58 17.58 17.58 0 0 0
02/11/2018
15.31
 0 15.31 15.31 15.31 0 0 0
01/11/2018
15.31
 0 15.31 15.31 15.31 0 0 0
31/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
30/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
29/10/2018
15.31
 100 15.31 15.31 15.31 0 0 0
26/10/2018
17.90
 0 17.90 17.90 17.90 0 0 0
25/10/2018
17.90
 100 17.90 17.90 17.90 0 0 0
24/10/2018
15.64
 18,260 21.08 21.08 15.58 0 0 0
23/10/2018
18.87
 1,410 18.60 18.87 16.82 0 0 0
22/10/2018
19.73
 300 19.73 19.73 19.73 0 0 0
19/10/2018
23.18
 100 23.18 23.18 23.18 0 0 0
18/10/2018
20.49
 0 20.49 20.49 20.49 0 0 0
17/10/2018
20.49
 0 20.49 20.49 20.49 0 0 0
16/10/2018
20.49
 2,500 20.49 20.49 20.49 0 0 0
15/10/2018
18.28
 100 18.28 18.28 18.28 0 0 0
12/10/2018
15.90
 700 15.90 15.90 15.90 0 0 0
11/10/2018
18.71
 0 18.71 18.71 18.71 0 0 0
10/10/2018
18.71
 3,800 18.71 18.71 18.71 0 0 0
09/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
08/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
05/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
04/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
03/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
02/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
01/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
28/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
27/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
26/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
25/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
24/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
21/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
20/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/09/2018
16.28
 1,000 16.28 16.28 16.28 0 0 0
18/09/2018
19.14
 0 19.14 19.14 19.14 0 0 0
17/09/2018
19.14
 0 19.14 19.14 19.14 0 0 0
14/09/2018
19.14
 1,000 19.14 19.14 19.14 0 0 0
13/09/2018
22.43
 5,000 21.03 22.43 21.03 0 0 0
12/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
11/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
10/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
07/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
06/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
05/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
04/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
31/08/2018
19.52
 0 19.52 19.52 19.52 0 0 0
30/08/2018
19.52
 0 19.52 19.52 19.52 0 0 0
29/08/2018
19.52
 0 19.52 19.52 19.52 0 0 0
28/08/2018
19.52
 0 19.52 19.52 19.52 0 0 0
27/08/2018
19.95
 12,000 19.41 19.95 19.41 0 0 0
24/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
23/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
22/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
21/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
20/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
17/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
16/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
15/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
14/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
13/08/2018
19.36
 1,000 19.36 19.36 19.36 0 0 0
10/08/2018
16.88
 100 16.88 16.88 16.88 0 0 0
09/08/2018
16.88
 3,200 16.17 16.88 16.17 0 0 0
08/08/2018
15.10
 700 14.02 15.10 14.02 0 0 0
07/08/2018
13.48
 0 13.48 13.48 13.48 0 0 0
06/08/2018
13.48
 0 13.48 13.48 13.48 0 0 0
03/08/2018
13.48
 0 13.48 13.48 13.48 0 0 0
02/08/2018
13.48
 300 13.48 13.48 13.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |