CTCP Thiết bị Xăng dầu Petrolimex (peq)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4 -9.93% 4,200 0 0
36.30
40.30
39
2 tháng
(2025-11-28) 		1.20 3.42% 4,300 0 0
35.10
40.30
39
3 tháng
(2025-10-29) 		-3.70 -9.25% 5,400 0 0
34.30
40.30
39
6 tháng
(2025-07-31) 		-5.70 -13.57% 27,700 0 0
34.30
44.50
39
12 tháng
(2025-02-03) 		-1.66 -4.37% 99,900 0 0
34.30
59.79
39
24 tháng
(2024-02-07) 		1.59 4.58% 164,097 0 0
33.21
59.79
39
36 tháng
(2023-02-13) 		3.96 12.25% 279,236 0 0
30.28
59.79
39
60 tháng
(2021-02-22) 		5.36 17.31% 531,996 0 0
23.60
59.79
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
09/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
08/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
07/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
06/11/2018
17.58
 0 17.58 17.58 17.58 0 0 0
05/11/2018
17.58
 900 17.58 17.58 17.58 0 0 0
02/11/2018
15.31
 0 15.31 15.31 15.31 0 0 0
01/11/2018
15.31
 0 15.31 15.31 15.31 0 0 0
31/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
30/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
29/10/2018
15.31
 100 15.31 15.31 15.31 0 0 0
26/10/2018
17.90
 0 17.90 17.90 17.90 0 0 0
25/10/2018
17.90
 100 17.90 17.90 17.90 0 0 0
24/10/2018
15.64
 18,260 21.08 21.08 15.58 0 0 0
23/10/2018
18.87
 1,410 18.60 18.87 16.82 0 0 0
22/10/2018
19.73
 300 19.73 19.73 19.73 0 0 0
19/10/2018
23.18
 100 23.18 23.18 23.18 0 0 0
18/10/2018
20.49
 0 20.49 20.49 20.49 0 0 0
17/10/2018
20.49
 0 20.49 20.49 20.49 0 0 0
16/10/2018
20.49
 2,500 20.49 20.49 20.49 0 0 0
15/10/2018
18.28
 100 18.28 18.28 18.28 0 0 0
12/10/2018
15.90
 700 15.90 15.90 15.90 0 0 0
11/10/2018
18.71
 0 18.71 18.71 18.71 0 0 0
10/10/2018
18.71
 3,800 18.71 18.71 18.71 0 0 0
09/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
08/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
05/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
04/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
03/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
02/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
01/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
28/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
27/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
26/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
25/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
24/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
21/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
20/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/09/2018
16.28
 1,000 16.28 16.28 16.28 0 0 0
18/09/2018
19.14
 0 19.14 19.14 19.14 0 0 0
17/09/2018
19.14
 0 19.14 19.14 19.14 0 0 0
14/09/2018
19.14
 1,000 19.14 19.14 19.14 0 0 0
13/09/2018
22.43
 5,000 21.03 22.43 21.03 0 0 0
12/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
11/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
10/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
07/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
06/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
05/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
04/09/2018
19.52
 0 19.52 19.52 19.52 0 0 0
31/08/2018
19.52
 0 19.52 19.52 19.52 0 0 0
30/08/2018
19.52
 0 19.52 19.52 19.52 0 0 0
29/08/2018
19.52
 0 19.52 19.52 19.52 0 0 0
28/08/2018
19.52
 0 19.52 19.52 19.52 0 0 0
27/08/2018
19.95
 12,000 19.41 19.95 19.41 0 0 0
24/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
23/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
22/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
21/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
20/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
17/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
16/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
15/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
14/08/2018
19.36
 0 19.36 19.36 19.36 0 0 0
13/08/2018
19.36
 1,000 19.36 19.36 19.36 0 0 0
10/08/2018
16.88
 100 16.88 16.88 16.88 0 0 0
09/08/2018
16.88
 3,200 16.17 16.88 16.17 0 0 0
08/08/2018
15.10
 700 14.02 15.10 14.02 0 0 0
07/08/2018
13.48
 0 13.48 13.48 13.48 0 0 0
06/08/2018
13.48
 0 13.48 13.48 13.48 0 0 0
03/08/2018
13.48
 0 13.48 13.48 13.48 0 0 0
02/08/2018
13.48
 300 13.48 13.48 13.48 0 0 0
01/08/2018
11.86
 0 11.86 11.86 11.86 0 0 0
31/07/2018
11.86
 100 11.86 11.86 11.86 0 0 0
30/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
27/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
26/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
25/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
24/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
23/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
20/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
19/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
18/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
17/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
16/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
13/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
12/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
11/07/2018
10.35
 0 10.35 10.35 10.35 0 0 0
10/07/2018
10.35
 400 10.35 10.35 10.35 0 0 0
09/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
06/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
05/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
04/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
03/07/2018
12.13
 200 12.13 12.13 12.13 0 0 0
02/07/2018
14.23
 0 14.23 14.23 14.23 0 0 0
29/06/2018
14.23
 0 14.23 14.23 14.23 0 0 0
28/06/2018
14.23
 0 14.23 14.23 14.23 0 0 0
27/06/2018
14.23
 0 14.23 14.23 14.23 0 0 0
26/06/2018
14.23
 0 14.23 14.23 14.23 0 0 0
25/06/2018
14.23
 200 14.23 14.23 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |