CTCP Procimex Việt Nam (pro)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.40 -14.72% 100 0 0
13.90
16.30
13.90
2 tháng
(2026-03-05) 		-5.40 -27.98% 4,200 0 0
13.90
23.20
13.90
3 tháng
(2026-02-03) 		-1.90 -12.03% 5,500 0 0
13.90
23.20
13.90
6 tháng
(2025-11-05) 		7.90 131.67% 19,200 0 0
6
23.20
13.90
12 tháng
(2025-05-09) 		8.70 167.31% 135,400 0 0
4.30
23.20
13.90
24 tháng
(2024-05-14) 		8.70 167.31% 493,122 0 0
3.40
23.20
13.90
36 tháng
(2023-05-22) 		5.70 69.51% 608,623 0 0
3.40
23.20
13.90
60 tháng
(2021-05-31) 		9.20 195.74% 1,421,199 0 0.0
3
23.20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
29/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
27/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
26/11/2018
12.30
 0 12.30 12.30 12.30 0 0 0
23/11/2018
12.30
 0 8.60 12.30 12.30 0 0 0
22/11/2018
8.60
 300 14.20 19.80 8.60 0 0 0
21/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
20/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
19/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
16/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
15/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
14/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
13/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
09/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
08/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
07/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
06/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
05/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
01/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
31/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
29/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
26/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
25/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
24/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
23/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
22/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
19/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
18/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
17/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
16/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
15/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
11/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
10/10/2018
14.20
 0 11.80 14.20 14.20 0 0 0
09/10/2018
11.80
 200 11.80 16.50 11.80 0 0 0
08/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
05/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
02/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
01/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
28/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
25/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
17/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
14/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
13/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
11/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
10/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
07/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
06/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
05/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
04/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
30/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
29/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
28/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
27/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/08/2018
11.80
 200 13.80 13.80 11.80 0 0 0
23/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
08/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
06/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
01/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
25/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
19/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
18/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2018
13.80
 100 12 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |