CTCP Vận tải Dầu khí Thái Bình Dương (pvp)

17.40
0.15
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-06) 		-1.50 -8% 18,248,400 -98,600 0
17.25
20
17.40
2 tháng
(2026-05-06) 		-1.50 -8% 18,248,400 -98,600 0
17.25
20
17.40
3 tháng
(2026-05-06) 		-1.50 -8% 18,248,400 -98,600 0
17.25
20
17.40
6 tháng
(2026-05-06) 		-1.50 -8% 18,248,400 -98,600 0
17.25
20
17.40
12 tháng
(2025-07-29) 		2.50 16.95% 19,160,300 -95,400 0.1
14.75
20
17.40
24 tháng
(2024-06-05) 		2.72 18.71% 124,420,000 3,755,033 65.2
13.25
20
17.40
36 tháng
(2023-06-12) 		7.16 70.96% 266,059,300 3,701,833 64.4
10.09
20
17.40
60 tháng
(2021-06-21) 		5.78 50.36% 442,692,974 3,578,333 58.1
5.21
20
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
15/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
14/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
13/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
12/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
11/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
08/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
07/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
06/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
05/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
04/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
01/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
30/11/2017
2.88
 0 2.88 2.88 2.88 0 0 0
29/11/2017
2.88
 0 2.88 2.88 2.88 0 0 0
28/11/2017
2.88
 0 2.88 2.88 2.88 0 0 0
27/11/2017
3.14
 600 2.38 3.14 2.38 0 0 0
24/11/2017
2.78
 0 2.78 2.78 2.78 0 0 0
23/11/2017
2.78
 0 2.78 2.78 2.78 0 0 0
22/11/2017
2.78
 100 2.78 2.78 2.78 0 0 0
21/11/2017
3.03
 0 3.03 3.03 3.03 0 0 0
20/11/2017
3.03
 0 3.03 3.03 3.03 0 0 0
17/11/2017
3.03
 1,000 3.03 3.03 3.03 0 0 0
16/11/2017
3.14
 100 3.14 3.14 3.14 0 0 0
15/11/2017
2.83
 100 2.83 2.83 2.83 0 0 0
14/11/2017
2.48
 0 2.48 2.48 2.48 0 0 0
13/11/2017
2.48
 0 2.48 2.48 2.48 0 0 0
10/11/2017
2.48
 1,100 2.48 2.48 2.48 0 0 0
09/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
08/11/2017
2.17
 900 2.17 2.17 2.17 0 0 0
07/11/2017
2.07
 0 2.07 2.07 2.07 0 0 0
06/11/2017
2.07
 1,000 2.07 2.07 2.07 0 0 0
03/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
02/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
01/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
31/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
30/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
27/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
26/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
25/10/2017
2.17
 1,900 2.17 2.17 2.17 0 0 0
24/10/2017
2.53
 60 2.53 2.53 2.53 0 0 0
23/10/2017
2.53
 100 2.53 2.53 2.53 0 0 0
20/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
19/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
18/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
17/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
16/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
13/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
12/10/2017
2.28
 100 2.28 2.28 2.28 0 0 0
11/10/2017
2.43
 0 2.43 2.43 2.43 0 0 0
10/10/2017
2.43
 100 2.43 2.43 2.43 0 0 0
09/10/2017
2.12
 2,000 2.12 2.12 2.12 0 0 0
06/10/2017
2.48
 500 2.48 2.48 2.48 0 0 0
05/10/2017
2.38
 300 2.33 2.38 2.33 0 0 0
04/10/2017
2.73
 0 2.73 2.73 2.73 0 0 0
03/10/2017
2.73
 0 2.73 2.73 2.73 0 0 0
02/10/2017
2.73
 200 2.73 2.73 2.73 0 0 0
29/09/2017
2.63
 100 2.63 2.63 2.63 0 0 0
28/09/2017
2.38
 0 2.38 2.38 2.38 0 0 0
27/09/2017
2.38
 0 2.38 2.38 2.38 0 0 0
26/09/2017
2.38
 1,000 2.38 2.38 2.38 0 0 0
25/09/2017
2.78
 2,600 2.78 2.78 2.78 0 0 0
22/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
21/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
20/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
19/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
18/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
15/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
14/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
13/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
12/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
11/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
08/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
07/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
06/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
05/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
01/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
31/08/2017
3.24
 0 3.24 3.24 3.24 0 0 0
30/08/2017
3.24
 200 3.24 3.24 3.24 0 0 0
29/08/2017
3.24
 300 2.53 3.24 2.53 0 0 0
28/08/2017
2.93
 1,500 2.88 2.93 2.88 0 0 0
25/08/2017
2.28
 200 2.88 2.88 2.28 0 0 0
24/08/2017
2.28
 700 2.28 2.93 2.28 0 0 0
23/08/2017
2.63
 0 2.63 2.63 2.63 0 0 0
22/08/2017
2.63
 3,200 2.63 2.63 2.63 0 0 0
21/08/2017
3.24
 1,300 2.58 3.24 2.58 0 0 0
18/08/2017
2.63
 700 2.63 3.49 2.63 0 0 0
17/08/2017
3.89
 2,900 3.03 3.89 3.03 0 0 0
16/08/2017
3.54
 100 3.54 3.54 3.54 0 0 0
15/08/2017
4.15
 0 4.15 4.15 4.15 0 0 0
14/08/2017
4.15
 0 4.15 4.15 4.15 0 0 0
11/08/2017
4.15
 0 4.15 4.15 4.15 0 0 0
10/08/2017
4.15
 0 4.15 4.15 4.15 0 0 0
09/08/2017
4.15
 0 4.15 4.15 4.15 0 0 0
08/08/2017
4.15
 0 4.15 4.15 4.15 0 0 0
07/08/2017
4.15
 0 4.15 4.15 4.15 0 0 0
04/08/2017
4.15
 0 4.15 4.15 4.15 0 0 0
03/08/2017
4.15
 300 4.15 4.15 4.15 0 0 0
02/08/2017
3.69
 100 3.69 3.69 3.69 0 0 0
01/08/2017
3.24
 800 3.24 3.24 3.24 0 0 0
31/07/2017
4.05
 1,400 3.34 4.05 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |