CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,800 0 0
5.10
6.70
6.40
2 tháng
(2026-01-12) 		0.50 8.47% 16,000 0 0
5.10
6.80
6.40
3 tháng
(2025-12-15) 		0.20 3.23% 21,400 -300 -0.0
5.10
6.90
6.40
6 tháng
(2025-09-15) 		0.50 8.47% 83,600 0 0.0
4.60
8.50
6.40
12 tháng
(2025-03-18) 		-2.30 -26.44% 203,700 100 0.0
4.60
8.70
6.40
24 tháng
(2024-03-25) 		0.40 6.67% 367,279 100 0.0
4.40
9
6.40
36 tháng
(2023-03-29) 		-9.50 -59.75% 424,386 100 0.0
3.50
15.90
6.40
60 tháng
(2021-04-08) 		-8.20 -56.16% 425,215 100 0.0
3.50
16.60
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |