CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 1,296,938 10,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		-0.10 -20% 18,936,936 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2017
0.60
 50,200 0.70 0.70 0.60 0 0 0
09/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2017
0.70
 100 0.70 0.70 0.70 0 0 0
02/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2017
0.70
 4,400 0.60 0.70 0.60 0 0 0
26/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2017
0.60
 121,000 0.60 0.70 0.60 0 0 0
19/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2017
0.60
 0 0.70 0.60 0.60 0 0 0
13/10/2017
0.70
 19,190 0.70 0.70 0.60 0 0 0
12/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2017
0.70
 17,000 0.60 0.70 0.60 0 0 0
05/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2017
0.60
 115,000 0.70 0.70 0.60 0 0 0
28/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2017
0.70
 0 0.80 0.70 0.70 0 0 0
22/09/2017
0.80
 40,100 0.80 0.80 0.70 0 0 0
21/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2017
0.80
 10,310 0.80 0.80 0.70 0 0 0
14/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2017
0.80
 218 0.80 0.80 0.70 0 0 0
07/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2017
0.80
 30,800 0.80 0.80 0.80 0 0 0
31/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2017
0.80
 30,300 0.80 0.90 0.80 0 0 0
24/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2017
0.80
 99,200 0.80 0.90 0.80 0 0 0
17/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2017
0.80
 30,510 0.80 0.90 0.70 0 0 0
10/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2017
0.80
 55,700 0.70 0.80 0.80 0 0 0
03/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2017
0.70
 69,568 0.60 0.70 0.70 0 0 0
27/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2017
0.60
 156,500 0.70 0.80 0.60 0 0 0
20/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2017
0.70
 78,710 0.70 0.80 0.60 0 0 0
13/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2017
0.70
 3,800 0.60 0.70 0.70 0 0 0
06/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2017
0.60
 74,500 0.60 0.60 0.60 0 0 0
29/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2017
0.60
 24,300 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |