CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 2,100 0 0
5.60
7
6.90
2 tháng
(2026-01-12) 		0.40 6.15% 18,900 0 0
5.60
7
6.90
3 tháng
(2025-12-15) 		0 0% 89,800 0 0
5.60
7.50
6.90
6 tháng
(2025-09-15) 		1.60 30.19% 596,700 0 0
5.20
7.90
6.90
12 tháng
(2025-03-18) 		0.56 8.77% 1,017,300 0 0
5.15
7.90
6.90
24 tháng
(2024-03-25) 		0.35 5.34% 1,586,191 -5,100 -0.0
5.15
7.90
6.90
36 tháng
(2023-03-29) 		0.13 1.99% 1,985,641 -14,000 -0.1
5.15
8.95
6.90
60 tháng
(2021-04-08) 		-1.63 -19.14% 3,023,493 -28,500 -0.2
5.15
9.99
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2018
13.01
 0 13.01 13.01 13.01 0 0 0
29/11/2018
13.01
 0 13.01 13.01 13.01 0 0 0
28/11/2018
13.01
 0 13.01 13.01 13.01 0 0 0
27/11/2018
13.01
 100 12.68 13.01 13.01 0 0 0
26/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
23/11/2018
12.68
 0 12.68 12.68 12.68 0 0 0
22/11/2018
12.68
 100 11.71 12.68 12.68 0 0 0
21/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
20/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
16/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
15/11/2018
11.71
 500 13.53 13.53 11.71 0 0 0
14/11/2018
13.53
 0 13.53 13.53 13.53 0 0 0
13/11/2018
13.53
 0 13.53 13.53 13.53 0 0 0
12/11/2018
13.53
 2,000 11.77 13.53 13.53 2,000 2,000 0
09/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
08/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
07/11/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/11/2018
11.77
 0 11.71 11.77 11.77 0 0 0
06/11/2018
11.71
 400 11.71 11.83 11.71 0 0 0
05/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/11/2018
11.71
 300 11.65 11.71 11.71 0 0 0
01/11/2018
11.65
 3,000 11.71 11.71 11.65 0 0 0
31/10/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
30/10/2018
11.71
 1,000 11.65 11.71 11.71 0 0 0
29/10/2018
11.65
 4,000 11.71 11.71 11.65 3,800 3,800 0
26/10/2018
11.71
 1,600 11.71 11.71 11.71 0 0 0
25/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
24/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
22/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
18/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
17/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
16/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
15/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
12/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
10/10/2018
11.71
 1,600 11.71 11.71 11.65 0 0 0
09/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
08/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/10/2018
11.71
 100 11.71 11.71 11.71 0 0 0
04/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
03/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
01/10/2018
11.71
 100 11.83 11.83 11.71 0 0 0
28/09/2018
11.83
 1,000 11.71 11.83 11.83 0 0 0
27/09/2018
11.71
 2,000 11.40 11.71 11.71 0 0 0
26/09/2018
11.40
 2,000 11.46 11.46 11.40 0 0 0
25/09/2018
11.46
 2,500 11.71 11.71 11.40 0 0 0
24/09/2018
11.71
 4,000 11.71 11.71 11.71 0 0 0
21/09/2018
11.71
 300 11.71 11.71 11.71 0 0 0
20/09/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
19/09/2018
11.71
 100 11.71 11.71 11.71 0 0 0
18/09/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
17/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
14/09/2018
11.71
 4,000 11.71 11.71 11.71 0 0 0
13/09/2018
11.71
 2,000 11.71 11.71 11.71 0 0 0
12/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/09/2018
11.71
 2,000 11.89 11.89 11.71 0 0 0
10/09/2018
11.89
 0 11.89 11.89 11.89 0 0 0
07/09/2018
11.89
 0 12.02 11.89 11.89 0 0 0
06/09/2018
12.02
 19,700 11.71 12.02 11.71 0 0 0
05/09/2018
11.71
 16,300 11.71 11.71 11.71 0 0 0
04/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
31/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
30/08/2018
11.71
 1,000 11.65 11.71 11.71 0 0 0
29/08/2018
11.65
 300 11.71 11.71 11.65 0 0 0
28/08/2018
11.71
 300 11.71 11.71 11.71 0 0 0
27/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
24/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/08/2018
11.71
 2,900 11.40 11.71 11.71 700 0 0.0
22/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
20/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
17/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
14/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
13/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2018
11.40
 1,500 11.40 11.40 11.40 0 0 0
07/08/2018
11.40
 3,700 12.32 12.32 11.40 0 0 0
06/08/2018
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2018
12.32
 0 12.32 12.32 12.32 0 0 0
02/08/2018
12.32
 100 12.32 12.32 12.32 0 0 0
01/08/2018
12.32
 10 12.32 12.32 12.32 0 0 0
31/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
30/07/2018
12.32
 2 12.32 12.32 12.32 0 0 0
27/07/2018
12.32
 5 12.32 12.32 12.32 0 0 0
26/07/2018
12.32
 300 12.32 12.32 12.32 0 0 0
25/07/2018
12.32
 5 12.32 12.32 12.32 0 0 0
24/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
23/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
20/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
19/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
18/07/2018
12.32
 200 12.02 12.32 12.32 0 0 0
17/07/2018: Cổ tức tiền mặt tỉ lệ: 10%
17/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
16/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
13/07/2018
12.02
 1,200 12.02 12.02 12.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |