CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.54% 13,800 0 0
6.10
6.50
6.40
2 tháng
(2025-11-28) 		-1 -13.51% 191,000 0 0
6.10
7.70
6.40
3 tháng
(2025-10-29) 		0.80 14.29% 428,200 0 0
5.50
7.90
6.40
6 tháng
(2025-07-31) 		0.42 7.10% 853,300 0 0
5.20
7.90
6.40
12 tháng
(2025-02-03) 		0.98 17.99% 1,028,900 0 0
5.15
7.90
6.40
24 tháng
(2024-02-07) 		-0.84 -11.60% 1,600,329 -5,100 -0.0
5.15
7.93
6.40
36 tháng
(2023-02-13) 		-1.13 -15.05% 2,122,862 -14,000 -0.1
5.15
8.95
6.40
60 tháng
(2021-02-22) 		-2.44 -27.61% 3,043,214 -27,300 -0.2
5.15
9.99
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
22/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
18/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
17/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
16/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
15/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
12/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
10/10/2018
11.71
 1,600 11.71 11.71 11.65 0 0 0
09/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
08/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/10/2018
11.71
 100 11.71 11.71 11.71 0 0 0
04/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
03/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/10/2018
11.71
 0 11.71 11.71 11.71 0 0 0
01/10/2018
11.71
 100 11.83 11.83 11.71 0 0 0
28/09/2018
11.83
 1,000 11.71 11.83 11.83 0 0 0
27/09/2018
11.71
 2,000 11.40 11.71 11.71 0 0 0
26/09/2018
11.40
 2,000 11.46 11.46 11.40 0 0 0
25/09/2018
11.46
 2,500 11.71 11.71 11.40 0 0 0
24/09/2018
11.71
 4,000 11.71 11.71 11.71 0 0 0
21/09/2018
11.71
 300 11.71 11.71 11.71 0 0 0
20/09/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
19/09/2018
11.71
 100 11.71 11.71 11.71 0 0 0
18/09/2018
11.71
 1,000 11.71 11.71 11.71 0 0 0
17/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
14/09/2018
11.71
 4,000 11.71 11.71 11.71 0 0 0
13/09/2018
11.71
 2,000 11.71 11.71 11.71 0 0 0
12/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/09/2018
11.71
 2,000 11.89 11.89 11.71 0 0 0
10/09/2018
11.89
 0 11.89 11.89 11.89 0 0 0
07/09/2018
11.89
 0 12.02 11.89 11.89 0 0 0
06/09/2018
12.02
 19,700 11.71 12.02 11.71 0 0 0
05/09/2018
11.71
 16,300 11.71 11.71 11.71 0 0 0
04/09/2018
11.71
 0 11.71 11.71 11.71 0 0 0
31/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
30/08/2018
11.71
 1,000 11.65 11.71 11.71 0 0 0
29/08/2018
11.65
 300 11.71 11.71 11.65 0 0 0
28/08/2018
11.71
 300 11.71 11.71 11.71 0 0 0
27/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
24/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/08/2018
11.71
 2,900 11.40 11.71 11.71 700 0 0.0
22/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
20/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
17/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
14/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
13/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2018
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2018
11.40
 1,500 11.40 11.40 11.40 0 0 0
07/08/2018
11.40
 3,700 12.32 12.32 11.40 0 0 0
06/08/2018
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2018
12.32
 0 12.32 12.32 12.32 0 0 0
02/08/2018
12.32
 100 12.32 12.32 12.32 0 0 0
01/08/2018
12.32
 10 12.32 12.32 12.32 0 0 0
31/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
30/07/2018
12.32
 2 12.32 12.32 12.32 0 0 0
27/07/2018
12.32
 5 12.32 12.32 12.32 0 0 0
26/07/2018
12.32
 300 12.32 12.32 12.32 0 0 0
25/07/2018
12.32
 5 12.32 12.32 12.32 0 0 0
24/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
23/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
20/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
19/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
18/07/2018
12.32
 200 12.02 12.32 12.32 0 0 0
17/07/2018: Cổ tức tiền mặt tỉ lệ: 10%
17/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
16/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
13/07/2018
12.02
 1,200 12.02 12.02 12.02 0 0 0
12/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
11/07/2018
12.02
 0 12.02 12.02 12.02 0 0 0
10/07/2018
12.02
 0 11.72 12.02 12.02 0 0 0
09/07/2018
11.72
 1,200 12.31 12.31 11.72 0 0 0
06/07/2018
12.31
 600 14.48 14.48 12.31 0 0 0
05/07/2018
14.48
 0 14.48 14.48 14.48 0 0 0
04/07/2018
14.48
 0 14.48 14.48 14.48 0 0 0
03/07/2018
14.48
 0 14.48 14.48 14.48 0 0 0
02/07/2018
14.48
 0 14.48 14.48 14.48 0 0 0
29/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
28/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
27/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
26/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
25/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
22/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
21/06/2018
14.48
 300 17.00 17.00 14.48 0 0 0
20/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
19/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
18/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
15/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
14/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
13/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
12/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
11/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
08/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
07/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
06/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0
05/06/2018
17.00
 0 17.00 17.00 17.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |