CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.58% 300 0 0
34.30
34.50
34.50
2 tháng
(2026-01-12) 		0.68 2% 21,600 0 0
33.82
34.99
34.50
3 tháng
(2025-12-15) 		0.97 2.89% 31,500 0 0
33.53
34.99
34.50
6 tháng
(2025-09-15) 		3.46 11.16% 38,100 0 0
31.04
34.99
34.50
12 tháng
(2025-03-18) 		4.91 16.61% 113,000 0 0
27.10
34.99
34.50
24 tháng
(2024-03-25) 		6.18 21.83% 178,569 200 0.0
23.46
34.99
34.50
36 tháng
(2023-03-29) 		12.33 55.65% 237,632 200 0.0
18.87
34.99
34.50
60 tháng
(2021-04-08) 		18.01 109.22% 573,845 200 0.0
6.12
34.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
19/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
18/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
17/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
14/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
13/12/2018
15.57
 1,700 15.57 15.57 15.57 0 0 0
12/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
11/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
10/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
07/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
06/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
05/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
04/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
03/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
30/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
29/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
28/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
27/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
26/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
23/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
22/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
21/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
20/11/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
19/11/2018
15.04
 2,000 15.04 15.04 15.04 0 0 0
16/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
15/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
14/11/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
13/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
12/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
09/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
08/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
07/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
06/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
05/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
02/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
01/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
31/10/2018
14.77
 0 14.77 14.77 14.77 0 0 0
30/10/2018
14.77
 0 14.77 14.77 14.77 0 0 0
29/10/2018
14.77
 3,000 14.77 14.77 14.77 0 0 0
26/10/2018
14.77
 10,000 14.77 14.77 14.77 0 0 0
25/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
24/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
23/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
22/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
19/10/2018
15.04
 17,000 15.04 15.04 15.04 0 0 0
18/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
17/10/2018
15.04
 1,000 15.04 15.04 15.04 0 0 0
16/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
15/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
12/10/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
11/10/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
10/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
09/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
08/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
05/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
04/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
03/10/2018
15.57
 700 15.57 15.57 15.57 0 0 0
02/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
01/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
28/09/2018
15.04
 0 15.04 15.04 15.04 0 0 0
27/09/2018
15.04
 0 15.04 15.04 15.04 0 0 0
26/09/2018
15.04
 600 15.04 15.04 15.04 0 0 0
25/09/2018
15.04
 500 15.04 15.04 15.04 0 0 0
24/09/2018
15.57
 1 15.57 15.57 15.57 0 0 0
21/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
20/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
19/09/2018
15.57
 1 15.57 15.57 15.57 0 0 0
18/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
17/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
14/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
13/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
12/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
11/09/2018
15.57
 21,000 15.57 15.57 15.57 0 0 0
10/09/2018
15.04
 0 15.04 15.04 15.04 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
15.04
 0 15.04 15.04 15.04 0 0 0
06/09/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
05/09/2018
15.04
 15,000 15.04 15.04 15.04 0 0 0
04/09/2018
15.14
 0 15.14 15.14 15.14 0 0 0
31/08/2018
16.07
 6,800 14.05 16.07 14.05 0 0 0
30/08/2018
15.04
 9,010 15.04 15.04 15.04 0 0 0
29/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
28/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
27/08/2018
15.04
 1,000 15.04 15.04 15.04 0 0 0
24/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
23/08/2018
15.04
 2,000 15.04 15.04 15.04 0 0 0
22/08/2018
15.45
 900 15.45 15.45 15.45 0 0 0
21/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/08/2018
14.52
 1,000 14.52 14.52 14.52 0 0 0
16/08/2018
14.36
 0 14.36 14.36 14.36 0 0 0
15/08/2018
14.36
 0 14.36 14.36 14.36 0 0 0
14/08/2018
14.36
 10 14.36 14.36 14.36 0 0 0
13/08/2018
14.36
 0 14.36 14.36 14.36 0 0 0
10/08/2018
14.26
 11,000 14.52 14.52 14.26 0 0 0
09/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
08/08/2018
14.52
 1,000 14.52 14.52 14.52 0 0 0
07/08/2018
14.00
 400 14.00 14.00 14.00 0 0 0
06/08/2018
13.69
 90 13.69 13.69 13.69 0 0 0
03/08/2018
13.69
 100 13.69 13.69 13.69 0 0 0
02/08/2018
16.07
 10 16.07 16.07 16.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |