CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 0.58% 9,100 0 0
34.30
34.70
34.50
2 tháng
(2026-03-02) 		0 0% 9,800 0 0
33
34.70
34.50
3 tháng
(2026-01-30) 		0.20 0.58% 10,900 0 0
33
34.70
34.50
6 tháng
(2025-11-03) 		2.43 7.57% 45,200 0 0
32.07
34.99
34.50
12 tháng
(2025-05-05) 		2.96 9.38% 117,100 0 0
29.76
34.99
34.50
24 tháng
(2024-05-10) 		8.53 32.83% 146,923 200 0.0
25.04
34.99
34.50
36 tháng
(2023-05-16) 		12.41 56.16% 245,531 200 0.0
21.04
34.99
34.50
60 tháng
(2021-05-26) 		18.01 109.22% 580,145 200 0.0
6.12
34.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
16.11
 0 16.11 16.11 16.11 0 0 0
13/02/2019
16.11
 0 16.11 16.11 16.11 0 0 0
12/02/2019
16.11
 0 16.11 16.11 16.11 0 0 0
11/02/2019
16.11
 0 16.11 16.11 16.11 0 0 0
01/02/2019
16.11
 10,000 16.11 16.11 16.11 0 0 0
31/01/2019
16.11
 2,800 16.11 16.11 16.11 0 0 0
30/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
29/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
28/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
25/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
24/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
23/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
22/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
21/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
18/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
17/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
16/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
15/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
14/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
11/01/2019
15.04
 100 15.04 15.04 15.04 0 0 0
10/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
09/01/2019
15.04
 0 15.04 15.04 15.04 0 0 0
08/01/2019
15.04
 600 15.04 15.04 15.04 0 0 0
07/01/2019
15.04
 1,000 15.04 15.04 15.04 0 0 0
04/01/2019
15.57
 0 15.57 15.57 15.57 0 0 0
03/01/2019
15.57
 0 15.57 15.57 15.57 0 0 0
02/01/2019
15.57
 0 15.57 15.57 15.57 0 0 0
28/12/2018
15.57
 100 15.57 15.57 15.57 0 0 0
27/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
26/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
25/12/2018
15.04
 10,600 15.04 15.04 15.04 0 0 0
24/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
21/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
20/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
19/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
18/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
17/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
14/12/2018
15.57
 0 15.57 15.57 15.57 0 0 0
13/12/2018
15.57
 1,700 15.57 15.57 15.57 0 0 0
12/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
11/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
10/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
07/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
06/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
05/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
04/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
03/12/2018
15.04
 0 15.04 15.04 15.04 0 0 0
30/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
29/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
28/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
27/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
26/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
23/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
22/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
21/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
20/11/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
19/11/2018
15.04
 2,000 15.04 15.04 15.04 0 0 0
16/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
15/11/2018
15.04
 0 15.04 15.04 15.04 0 0 0
14/11/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
13/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
12/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
09/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
08/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
07/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
06/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
05/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
02/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
01/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
31/10/2018
14.77
 0 14.77 14.77 14.77 0 0 0
30/10/2018
14.77
 0 14.77 14.77 14.77 0 0 0
29/10/2018
14.77
 3,000 14.77 14.77 14.77 0 0 0
26/10/2018
14.77
 10,000 14.77 14.77 14.77 0 0 0
25/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
24/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
23/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
22/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
19/10/2018
15.04
 17,000 15.04 15.04 15.04 0 0 0
18/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
17/10/2018
15.04
 1,000 15.04 15.04 15.04 0 0 0
16/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
15/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
12/10/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
11/10/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
10/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
09/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
08/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
05/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
04/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
03/10/2018
15.57
 700 15.57 15.57 15.57 0 0 0
02/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
01/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
28/09/2018
15.04
 0 15.04 15.04 15.04 0 0 0
27/09/2018
15.04
 0 15.04 15.04 15.04 0 0 0
26/09/2018
15.04
 600 15.04 15.04 15.04 0 0 0
25/09/2018
15.04
 500 15.04 15.04 15.04 0 0 0
24/09/2018
15.57
 1 15.57 15.57 15.57 0 0 0
21/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
20/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
19/09/2018
15.57
 1 15.57 15.57 15.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |