CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.10 -3.33% 2,400 0 0
31.90
34.20
31.90
2 tháng
(2026-06-01) 		-2.10 -6.18% 9,100 0 0
31.90
34.20
31.90
3 tháng
(2026-05-04) 		-1.62 -4.83% 10,600 0 0
31.90
34.20
31.90
6 tháng
(2026-02-02) 		-1.43 -4.28% 21,500 0 0
31.90
34.20
31.90
12 tháng
(2025-08-04) 		1.84 6.11% 78,600 0 0
30.06
34.20
31.90
24 tháng
(2024-08-09) 		7.17 28.98% 148,051 200 0.0
24.33
34.20
31.90
36 tháng
(2023-08-15) 		9.48 42.28% 217,733 200 0.0
20.44
34.20
31.90
60 tháng
(2021-08-25) 		13.63 74.60% 590,145 200 0.0
5.95
34.20
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2019
16.70
 300 16.70 16.70 16.70 300 0 0.0
17/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
16/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
15/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
14/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
13/05/2019
16.70
 200 16.70 16.70 16.70 0 0 0
10/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
09/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
08/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
07/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
06/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
03/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
02/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
26/04/2019
15.65
 0 15.65 15.65 15.65 0 0 0
25/04/2019
15.65
 100 15.65 15.65 15.65 0 0 0
24/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
23/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
22/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
19/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
18/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
17/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
16/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
12/04/2019
16.85
 10 16.85 16.85 16.85 0 0 0
11/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
10/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
09/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
08/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
05/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
04/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
03/04/2019
16.85
 3,100 16.38 16.85 16.38 0 0 0
02/04/2019
16.70
 0 16.70 16.70 16.70 0 0 0
01/04/2019
16.70
 0 16.70 16.70 16.70 0 0 0
29/03/2019
16.70
 100 16.70 16.70 16.70 0 0 0
28/03/2019
14.61
 5,200 14.66 14.66 14.61 0 0 0
27/03/2019
16.70
 3,100 16.70 16.70 16.70 0 0 0
26/03/2019
15.86
 0 15.86 15.86 15.86 0 0 0
25/03/2019
15.86
 0 15.86 15.86 15.86 0 0 0
22/03/2019
14.61
 7,400 16.38 16.70 14.61 0 0 0
21/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
20/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
19/03/2019
14.61
 4,500 14.66 14.66 14.61 0 0 0
18/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
15/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
14/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
13/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
12/03/2019
16.70
 1,600 16.70 16.70 16.70 0 0 0
11/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
08/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
07/03/2019
14.61
 1,600 14.61 14.61 14.61 0 0 0
06/03/2019
16.70
 1,500 16.70 16.70 16.70 0 0 0
05/03/2019
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2019
15.50
 0 15.50 15.50 15.50 0 0 0
01/03/2019
14.61
 2,600 16.70 16.70 14.61 0 0 0
28/02/2019
16.70
 0 16.70 16.70 16.70 0 0 0
27/02/2019
16.70
 100 16.70 16.70 16.70 0 0 0
26/02/2019
14.61
 1,100 14.61 14.61 14.61 0 0 0
25/02/2019
16.70
 400 16.70 16.70 14.61 0 0 0
22/02/2019
16.70
 15,800 16.17 16.70 16.17 0 0 0
21/02/2019
16.70
 100 16.70 16.70 16.70 0 0 0
20/02/2019
16.17
 100 16.17 16.17 16.17 0 0 0
19/02/2019
15.13
 16,100 14.61 15.13 14.61 0 0 0
18/02/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/02/2019
14.61
 3,800 15.65 15.65 14.61 0 0 0
14/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
13/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
12/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
11/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
01/02/2019
15.65
 10,000 15.65 15.65 15.65 0 0 0
31/01/2019
15.65
 2,800 15.65 15.65 15.65 0 0 0
30/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
29/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
28/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
25/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
24/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
23/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
22/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
21/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
18/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
17/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
16/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
15/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
14/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
11/01/2019
14.61
 100 14.61 14.61 14.61 0 0 0
10/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
09/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
08/01/2019
14.61
 600 14.61 14.61 14.61 0 0 0
07/01/2019
14.61
 1,000 14.61 14.61 14.61 0 0 0
04/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
03/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
02/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
28/12/2018
15.13
 100 15.13 15.13 15.13 0 0 0
27/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
26/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
25/12/2018
14.61
 10,600 14.61 14.61 14.61 0 0 0
24/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
21/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
20/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
19/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
18/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
17/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |