CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 4,400 0 0
31
32
32
2 tháng
(2026-07-13) 		-1 -3.03% 27,300 0 0
31
34.20
32
3 tháng
(2026-06-15) 		-2 -5.88% 34,200 0 0
31
34.20
32
6 tháng
(2026-03-16) 		-1.52 -4.53% 46,300 0 0
31
34.20
32
12 tháng
(2025-09-16) 		1.85 6.12% 84,400 0 0
30.15
34.20
32
24 tháng
(2024-09-23) 		7.67 31.54% 171,534 200 0.0
24.33
34.20
32
36 tháng
(2023-09-27) 		11.05 52.74% 239,614 200 0.0
20.44
34.20
32
60 tháng
(2021-10-07) 		16.54 107% 611,645 200 0.0
5.95
34.20
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
13.94
 0 13.94 13.94 13.94 0 0 0
26/06/2019
13.94
 0 13.94 13.94 13.94 0 0 0
25/06/2019
13.94
 0 13.94 13.94 13.94 0 0 0
24/06/2019
13.94
 0 13.94 13.94 13.94 0 0 0
21/06/2019
13.94
 0 13.94 13.94 13.94 0 0 0
20/06/2019
13.94
 0 13.94 13.94 13.94 0 0 0
19/06/2019
13.94
 0 13.94 13.94 13.94 0 0 0
18/06/2019
15.80
 2,500 13.49 15.80 13.44 0 0 0
17/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
14/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
13/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
12/06/2019
15.80
 300 15.80 15.80 15.80 0 0 0
11/06/2019
14.22
 0 14.22 14.22 14.22 0 0 0
10/06/2019
14.22
 0 14.22 14.22 14.22 0 0 0
07/06/2019
14.22
 0 14.22 14.22 14.22 0 0 0
06/06/2019
14.22
 0 14.22 14.22 14.22 0 0 0
05/06/2019
14.22
 0 14.22 14.22 14.22 0 0 0
04/06/2019
14.22
 0 14.22 14.22 14.22 0 0 0
03/06/2019
14.22
 400 14.22 14.22 14.22 0 0 0
31/05/2019: Cổ tức tiền mặt tỉ lệ: 23%
31/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
30/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
29/05/2019
16.70
 200 16.70 16.70 16.70 0 0 0
28/05/2019
16.54
 0 16.54 16.54 16.54 0 0 0
27/05/2019
16.54
 0 16.54 16.54 16.54 0 0 0
24/05/2019
16.54
 400 16.54 16.54 16.54 0 0 0
23/05/2019
16.59
 500 16.59 16.59 16.59 0 0 0
22/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
21/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
20/05/2019
16.70
 300 16.70 16.70 16.70 300 0 0.0
17/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
16/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
15/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
14/05/2019
16.70
 0 16.70 16.70 16.70 0 0 0
13/05/2019
16.70
 200 16.70 16.70 16.70 0 0 0
10/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
09/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
08/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
07/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
06/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
03/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
02/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
26/04/2019
15.65
 0 15.65 15.65 15.65 0 0 0
25/04/2019
15.65
 100 15.65 15.65 15.65 0 0 0
24/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
23/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
22/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
19/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
18/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
17/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
16/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
12/04/2019
16.85
 10 16.85 16.85 16.85 0 0 0
11/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
10/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
09/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
08/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
05/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
04/04/2019
16.85
 0 16.85 16.85 16.85 0 0 0
03/04/2019
16.85
 3,100 16.38 16.85 16.38 0 0 0
02/04/2019
16.70
 0 16.70 16.70 16.70 0 0 0
01/04/2019
16.70
 0 16.70 16.70 16.70 0 0 0
29/03/2019
16.70
 100 16.70 16.70 16.70 0 0 0
28/03/2019
14.61
 5,200 14.66 14.66 14.61 0 0 0
27/03/2019
16.70
 3,100 16.70 16.70 16.70 0 0 0
26/03/2019
15.86
 0 15.86 15.86 15.86 0 0 0
25/03/2019
15.86
 0 15.86 15.86 15.86 0 0 0
22/03/2019
14.61
 7,400 16.38 16.70 14.61 0 0 0
21/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
20/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
19/03/2019
14.61
 4,500 14.66 14.66 14.61 0 0 0
18/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
15/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
14/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
13/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
12/03/2019
16.70
 1,600 16.70 16.70 16.70 0 0 0
11/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
08/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
07/03/2019
14.61
 1,600 14.61 14.61 14.61 0 0 0
06/03/2019
16.70
 1,500 16.70 16.70 16.70 0 0 0
05/03/2019
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2019
15.50
 0 15.50 15.50 15.50 0 0 0
01/03/2019
14.61
 2,600 16.70 16.70 14.61 0 0 0
28/02/2019
16.70
 0 16.70 16.70 16.70 0 0 0
27/02/2019
16.70
 100 16.70 16.70 16.70 0 0 0
26/02/2019
14.61
 1,100 14.61 14.61 14.61 0 0 0
25/02/2019
16.70
 400 16.70 16.70 14.61 0 0 0
22/02/2019
16.70
 15,800 16.17 16.70 16.17 0 0 0
21/02/2019
16.70
 100 16.70 16.70 16.70 0 0 0
20/02/2019
16.17
 100 16.17 16.17 16.17 0 0 0
19/02/2019
15.13
 16,100 14.61 15.13 14.61 0 0 0
18/02/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/02/2019
14.61
 3,800 15.65 15.65 14.61 0 0 0
14/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
13/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
12/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
11/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
01/02/2019
15.65
 10,000 15.65 15.65 15.65 0 0 0
31/01/2019
15.65
 2,800 15.65 15.65 15.65 0 0 0
30/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
29/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
28/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |