CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.38 1.14% 1,600 0 0
33.62
34.20
34
2 tháng
(2026-04-13) 		0.29 0.85% 4,100 0 0
33.52
34.20
34
3 tháng
(2026-03-16) 		0.48 1.43% 12,100 0 0
32.06
34.20
34
6 tháng
(2025-12-15) 		1.42 4.36% 43,600 0 0
32.06
34.20
34
12 tháng
(2025-06-17) 		3.67 12.10% 104,000 0 0
29.44
34.20
34
24 tháng
(2024-06-24) 		9.59 39.29% 141,252 200 0.0
24.33
34.20
34
36 tháng
(2023-06-28) 		12.31 56.79% 238,873 200 0.0
20.44
34.20
34
60 tháng
(2021-07-08) 		16.01 89.01% 581,945 200 0.0
5.95
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
16.70
 3,100 16.70 16.70 16.70 0 0 0
26/03/2019
15.86
 0 15.86 15.86 15.86 0 0 0
25/03/2019
15.86
 0 15.86 15.86 15.86 0 0 0
22/03/2019
14.61
 7,400 16.38 16.70 14.61 0 0 0
21/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
20/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
19/03/2019
14.61
 4,500 14.66 14.66 14.61 0 0 0
18/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
15/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
14/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
13/03/2019
16.70
 0 16.70 16.70 16.70 0 0 0
12/03/2019
16.70
 1,600 16.70 16.70 16.70 0 0 0
11/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
08/03/2019
14.61
 0 14.61 14.61 14.61 0 0 0
07/03/2019
14.61
 1,600 14.61 14.61 14.61 0 0 0
06/03/2019
16.70
 1,500 16.70 16.70 16.70 0 0 0
05/03/2019
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2019
15.50
 0 15.50 15.50 15.50 0 0 0
01/03/2019
14.61
 2,600 16.70 16.70 14.61 0 0 0
28/02/2019
16.70
 0 16.70 16.70 16.70 0 0 0
27/02/2019
16.70
 100 16.70 16.70 16.70 0 0 0
26/02/2019
14.61
 1,100 14.61 14.61 14.61 0 0 0
25/02/2019
16.70
 400 16.70 16.70 14.61 0 0 0
22/02/2019
16.70
 15,800 16.17 16.70 16.17 0 0 0
21/02/2019
16.70
 100 16.70 16.70 16.70 0 0 0
20/02/2019
16.17
 100 16.17 16.17 16.17 0 0 0
19/02/2019
15.13
 16,100 14.61 15.13 14.61 0 0 0
18/02/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/02/2019
14.61
 3,800 15.65 15.65 14.61 0 0 0
14/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
13/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
12/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
11/02/2019
15.65
 0 15.65 15.65 15.65 0 0 0
01/02/2019
15.65
 10,000 15.65 15.65 15.65 0 0 0
31/01/2019
15.65
 2,800 15.65 15.65 15.65 0 0 0
30/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
29/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
28/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
25/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
24/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
23/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
22/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
21/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
18/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
17/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
16/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
15/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
14/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
11/01/2019
14.61
 100 14.61 14.61 14.61 0 0 0
10/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
09/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
08/01/2019
14.61
 600 14.61 14.61 14.61 0 0 0
07/01/2019
14.61
 1,000 14.61 14.61 14.61 0 0 0
04/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
03/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
02/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
28/12/2018
15.13
 100 15.13 15.13 15.13 0 0 0
27/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
26/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
25/12/2018
14.61
 10,600 14.61 14.61 14.61 0 0 0
24/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
21/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
20/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
19/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
18/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
17/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
14/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
13/12/2018
15.13
 1,700 15.13 15.13 15.13 0 0 0
12/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
11/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
10/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
07/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
06/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
05/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
04/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
03/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
30/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
29/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
27/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
26/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
22/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
21/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
20/11/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
19/11/2018
14.61
 2,000 14.61 14.61 14.61 0 0 0
16/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
15/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
14/11/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
13/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
12/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
09/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
08/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
07/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
06/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
05/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
02/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
01/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
31/10/2018
14.35
 0 14.35 14.35 14.35 0 0 0
30/10/2018
14.35
 0 14.35 14.35 14.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |