CTCP Tổng Công ty Thương mại Quảng Trị (sep)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.70 32.19% 3,400 0 0
14.60
19.30
19.30
2 tháng
(2026-01-15) 		-0.70 -3.50% 19,700 0 0
14.60
23
19.30
3 tháng
(2025-12-16) 		-0.20 -1.03% 59,700 0 0
14.60
23
19.30
6 tháng
(2025-09-17) 		-2.40 -11.06% 100,500 0 0
14.60
24.40
19.30
12 tháng
(2025-03-21) 		2.15 12.54% 362,700 0 0
14.60
26
19.30
24 tháng
(2024-03-26) 		-11.06 -36.44% 455,305 0 0
14.60
34.84
19.30
36 tháng
(2023-04-03) 		5.03 35.28% 567,440 0 0
14.27
34.84
19.30
60 tháng
(2021-04-12) 		9.84 103.97% 585,173 0 0
9.06
34.84
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2018
4.41
 3,400 4.41 4.41 4.41 0 0 0
20/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2018
4.41
 2,400 4.41 4.41 4.41 0 0 0
14/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
06/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
03/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
30/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
29/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
28/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
22/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
21/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
20/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
14/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/11/2018
4.41
 3,200 4.41 4.41 4.41 0 0 0
09/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/11/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
06/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
02/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
01/11/2018
4.41
 3,600 4.41 4.41 4.41 0 0 0
31/10/2018
4.41
 100 4.41 4.41 4.41 0 0 0
30/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
29/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/10/2018
4.41
 8,200 4.41 4.41 4.41 0 0 0
24/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/10/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
22/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/10/2018
4.41
 200 4.41 4.41 4.41 0 0 0
18/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/10/2018
4.41
 2,500 4.41 4.41 4.41 0 0 0
15/10/2018
4.41
 3,900 4.41 4.41 4.41 0 0 0
12/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/10/2018
4.41
 5,000 4.41 4.41 4.41 0 0 0
10/10/2018
4.41
 2,700 4.41 4.41 4.41 0 0 0
09/10/2018
4.45
 300 4.45 4.45 4.45 0 0 0
08/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/10/2018
4.45
 400 4.45 4.45 4.45 0 0 0
04/10/2018
4.45
 1,100 4.45 4.45 4.45 0 0 0
03/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
02/10/2018
4.41
 900 4.41 4.41 4.41 0 0 0
01/10/2018
4.41
 9 4.41 4.41 4.41 0 0 0
28/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/09/2018
4.41
 4,200 4.41 4.41 4.41 0 0 0
24/09/2018
4.41
 800 4.41 4.41 4.41 0 0 0
21/09/2018
4.41
 10,900 4.41 4.41 4.41 0 0 0
20/09/2018
4.41
 8,000 4.41 4.41 4.41 0 0 0
19/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/09/2018
4.41
 200 4.41 4.41 4.41 0 0 0
17/09/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
14/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/09/2018
4.41
 1,800 4.41 4.41 4.41 0 0 0
12/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/09/2018
4.41
 10,000 4.41 4.41 4.41 0 0 0
07/09/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
06/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
31/08/2018
4.41
 2,800 4.41 4.41 4.41 0 0 0
30/08/2018
4.45
 1,000 4.41 4.45 4.41 0 0 0
29/08/2018
4.41
 1,600 4.41 4.41 4.41 0 0 0
28/08/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
27/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/08/2018
4.19
 10,100 4.41 4.41 4.19 0 0 0
23/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
22/08/2018
4.41
 4,000 4.41 4.41 4.41 0 0 0
21/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
20/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/08/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
14/08/2018
4.41
 1,500 4.41 4.41 4.41 0 0 0
13/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
09/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/08/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
06/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
03/08/2018
4.41
 3,000 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |