CTCP Tổng Công ty Thương mại Quảng Trị (sep)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.30 1.66% 3,700 0 0
15.40
19
18
2 tháng
(2026-04-20) 		1.40 8.24% 9,800 0 0
15
19
18
3 tháng
(2026-03-20) 		-0.90 -4.66% 12,100 0 0
15
19.30
18
6 tháng
(2025-12-22) 		1.40 8.24% 45,300 0 0
14.60
23
18
12 tháng
(2025-06-23) 		-0.50 -2.65% 189,500 0 0
14.60
24.40
18
24 tháng
(2024-06-28) 		-0.50 -2.66% 452,102 0 0
14.60
26
18
36 tháng
(2023-07-04) 		-8.56 -31.75% 518,379 0 0
14.60
34.84
18
60 tháng
(2021-07-14) 		7.93 75.77% 595,873 0 0
9.65
34.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2019
5.07
 0 5.07 5.07 5.07 0 0 0
01/04/2019
5.07
 1,000 5.07 5.07 5.07 0 0 0
29/03/2019
5.02
 0 5.02 5.02 5.02 0 0 0
28/03/2019
5.02
 0 5.02 5.02 5.02 0 0 0
27/03/2019
5.02
 500 5.02 5.02 5.02 0 0 0
26/03/2019
4.98
 0 4.98 4.98 4.98 0 0 0
25/03/2019
4.98
 1,000 4.93 4.98 4.93 0 0 0
22/03/2019
4.89
 700 4.85 4.89 4.85 0 0 0
21/03/2019
4.89
 0 4.89 4.89 4.89 0 0 0
20/03/2019
4.89
 0 4.89 4.89 4.89 0 0 0
19/03/2019
4.89
 100 4.89 4.89 4.89 0 0 0
18/03/2019
4.85
 1,400 4.85 4.85 4.85 0 0 0
15/03/2019
4.45
 0 4.45 4.45 4.45 0 0 0
14/03/2019
4.45
 200 4.45 4.45 4.45 0 0 0
13/03/2019
4.45
 0 4.45 4.45 4.45 0 0 0
12/03/2019
4.41
 1,000 4.67 4.67 4.41 0 0 0
11/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
08/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
07/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
06/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
05/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
04/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
01/03/2019
4.63
 0 4.63 4.63 4.63 0 0 0
28/02/2019
4.63
 0 4.63 4.63 4.63 0 0 0
27/02/2019
4.63
 0 4.63 4.63 4.63 0 0 0
26/02/2019
4.63
 1,860 4.63 4.63 4.41 0 0 0
25/02/2019
4.85
 100 4.85 4.85 4.85 0 0 0
22/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
21/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
20/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
19/02/2019
4.41
 60 4.41 4.41 4.41 0 0 0
18/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
15/02/2019
4.41
 10 4.41 4.41 4.41 0 0 0
14/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
13/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
12/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
11/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
01/02/2019
4.41
 0 4.41 4.41 4.41 0 0 0
31/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
30/01/2019
4.41
 3,200 4.41 4.41 4.41 0 0 0
29/01/2019
4.41
 3,300 4.41 4.41 4.41 0 0 0
28/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
25/01/2019
4.41
 2,600 4.41 4.41 4.41 0 0 0
24/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
23/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
22/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
21/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
18/01/2019
4.41
 2,000 4.41 4.41 4.41 0 0 0
17/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
16/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
15/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
14/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
11/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
10/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
09/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
08/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
07/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
04/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
03/01/2019
4.41
 0 4.41 4.41 4.41 0 0 0
02/01/2019
4.41
 4,400 4.41 4.41 4.41 0 0 0
28/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/12/2018
4.41
 5,000 4.41 4.41 4.41 0 0 0
21/12/2018
4.41
 3,400 4.41 4.41 4.41 0 0 0
20/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2018
4.41
 2,400 4.41 4.41 4.41 0 0 0
14/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
06/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
03/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
30/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
29/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
28/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
22/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
21/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
20/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
14/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/11/2018
4.41
 3,200 4.41 4.41 4.41 0 0 0
09/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/11/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
06/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |