Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/11/2018	0.80	191,100	0.80	0.90	0.80	0	0	0
12/11/2018	0.80	245,500	0.90	1	0.80	0	0	0
09/11/2018	0.90	50,000	1	1	0.90	0	0	0
08/11/2018	1	24,700	0.90	1	0.90	0	0	0
07/11/2018	0.90	80,900	1	1	0.90	0	0	0
06/11/2018	1	39,400	0.90	1	0.90	0	0	0
05/11/2018	0.90	59,000	1	1	0.90	0	0	0
02/11/2018	1	96,200	0.90	1	0.90	0	0	0
01/11/2018	0.90	417,300	0.90	1	0.90	7,000	0	0.0
31/10/2018	0.90	197,600	1	1	0.90	0	0	0
30/10/2018	1	84,600	1	1.10	1	0	0	0
29/10/2018	1	229,100	1	1	0.90	0	0	0
26/10/2018	1	362,700	1	1.10	0.90	0	0	0
25/10/2018	1	177,400	1.10	1.10	1	0	0	0
24/10/2018	1.10	101,000	1	1.10	1	0	0	0
23/10/2018	1	66,300	1	1.10	1	0	0	0
22/10/2018	1	45,000	1.10	1.10	1	0	0	0
19/10/2018	1.10	15,900	1.10	1.10	1	0	0	0
18/10/2018	1.10	146,300	1.10	1.10	1	0	0	0
17/10/2018	1.10	88,400	1.10	1.10	1	0	0	0
16/10/2018	1.10	96,841	1.10	1.10	1	0	0	0
15/10/2018	1.10	186,000	1	1.10	1	0	50,000	-0.1
12/10/2018	1	99,800	1.10	1.10	1	0	0	0
11/10/2018	1.10	239,700	1.10	1.10	1	0	400	-0.0
10/10/2018	1.10	133,797	1.10	1.10	1.10	0	0	0
09/10/2018	1.10	158,900	1.10	1.20	1.10	0	0	0
08/10/2018	1.10	301,841	1.20	1.20	1.10	0	0	0
05/10/2018	1.20	171,200	1.10	1.20	1	0	0	0
04/10/2018	1.10	104,200	1.10	1.20	1.10	0	0	0
03/10/2018	1.10	46,400	1.20	1.20	1.10	0	0	0
02/10/2018	1.20	137,700	1.10	1.20	1	0	0	0
01/10/2018	1.10	122,300	1.20	1.20	1.10	0	0	0
28/09/2018	1.20	137,600	1.10	1.20	1	0	0	0
27/09/2018	1.10	271,000	1.10	1.20	1.10	0	0	0
26/09/2018	1.10	226,300	1.10	1.20	1.10	0	0	0
25/09/2018	1.10	194,000	1.10	1.20	1.10	0	0	0
24/09/2018	1.10	393,200	1.10	1.20	1	0	0	0
21/09/2018	1.10	416,500	1.10	1.20	1	0	0	0
20/09/2018	1.10	715,141	1.20	1.20	1.10	0	0	0
19/09/2018	1.20	786,500	1.20	1.20	1.10	0	0	0
18/09/2018	1.20	308,300	1.20	1.20	1.10	0	0	0
17/09/2018	1.20	303,710	1.10	1.20	1.20	0	0	0
14/09/2018	1.10	790,305	1.20	1.30	1.10	50,000	0	0.1
13/09/2018	1.20	2,563,391	1.20	1.30	1.20	0	0	0
12/09/2018	1.20	401,210	1.10	1.20	1.20	0	0	0
11/09/2018	1.10	1,031,600	1	1.10	0.90	0	0	0
10/09/2018	1	190,900	1	1.10	1	0	0	0
07/09/2018	1	127,900	1.10	1.10	1	0	0	0
06/09/2018	1.10	809,600	1	1.10	1	0	0	0
05/09/2018	1	194,200	1	1.10	0.90	0	0	0
04/09/2018	1	410,700	1	1.10	1	0	0	0
31/08/2018	1	216,300	1	1.10	1	0	0	0
30/08/2018	1	151,786	1	1.10	1	0	0	0
29/08/2018	1	167,400	1	1.10	1	0	0	0
28/08/2018	1	98,600	1.10	1.10	1	0	0	0
27/08/2018	1.10	173,100	1	1.10	1	0	0	0
24/08/2018	1	206,900	1	1.10	1	0	0	0
23/08/2018	1	242,200	1	1.10	1	0	0	0
22/08/2018	1	95,100	1	1	0.90	0	0	0
21/08/2018	1	108,400	1	1.10	0.90	0	0	0
20/08/2018	1	89,200	1	1.10	1	0	0	0
17/08/2018	1	304,845	1	1.10	0.90	0	0	0
16/08/2018	1	454,900	1.10	1.10	1	0	0	0
15/08/2018	1.10	79,200	1.10	1.10	1	0	0	0
14/08/2018	1.10	115,900	1.10	1.10	1	0	0	0
13/08/2018	1.10	148,500	1.10	1.10	1	0	0	0
10/08/2018	1.10	109,140	1.10	1.10	1	0	0	0
09/08/2018	1.10	130,910	1	1.10	1	0	0	0
08/08/2018	1	182,600	1.10	1.10	1	0	0	0
07/08/2018	1.10	180,100	1	1.10	1	0	0	0
06/08/2018	1	444,655	1.10	1.10	1	0	0	0
03/08/2018	1.10	169,100	1.20	1.20	1.10	0	0	0
02/08/2018	1.20	165,800	1.10	1.20	1	0	0	0
01/08/2018	1.10	151,100	1.10	1.20	1	0	0	0
31/07/2018	1.10	207,905	1.10	1.20	1	0	0	0
30/07/2018	1.10	108,100	1	1.10	1	0	0	0
27/07/2018	1	151,900	1.10	1.10	1	0	0	0
26/07/2018	1.10	214,921	1.20	1.20	1.10	0	0	0
25/07/2018	1.20	218,501	1.10	1.20	1.10	0	0	0
24/07/2018	1.10	267,700	1.20	1.20	1.10	0	0	0
23/07/2018	1.20	255,716	1.20	1.30	1.20	0	0	0
20/07/2018	1.20	493,836	1.10	1.20	1.20	0	0	0
19/07/2018	1.10	453,300	1	1.10	1.10	0	0	0
18/07/2018	1	235,700	1	1.10	0.90	0	0	0
17/07/2018	1	125,340	1	1.10	0.90	0	0	0
16/07/2018	1	148,300	1	1	0.90	0	0	0
13/07/2018	1	119,853	1	1	0.90	0	0	0
12/07/2018	1	80,600	1	1.10	0.90	0	0	0
11/07/2018	1	557,100	1.10	1.10	1	0	0	0
10/07/2018	1.10	45,900	1.10	1.10	1	0	0	0
09/07/2018	1.10	152,907	1.10	1.10	1	0	0	0
06/07/2018	1.10	455,300	1	1.10	0.90	0	0	0
05/07/2018	1	634,520	1.10	1.10	1	6,000	0	0.0
04/07/2018	1.10	169,700	1.10	1.20	1	0	0	0
03/07/2018	1.10	120,200	1.20	1.20	1.10	0	0	0
02/07/2018	1.20	263,500	1.20	1.30	1.10	0	0	0
29/06/2018	1.20	367,520	1.30	1.40	1.20	0	0	0
28/06/2018	1.30	544,220	1.40	1.40	1.30	5,500	0	0.0
27/06/2018	1.40	134,100	1.40	1.40	1.30	0	0	0
26/06/2018	1.40	96,600	1.40	1.40	1.30	0	0	0

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0	0%	0	0	0	1.80 1.80 1.80
2 tháng (2025-12-01)	0	0%	0	0	0	1.80 1.80 1.80
3 tháng (2025-10-30)	0	0%	0	0	0	1.80 1.80 1.80
6 tháng (2025-08-01)	0	0%	0	0	0	1.80 1.80 1.80
12 tháng (2025-02-03)	0.20	12.50%	407,671	-51,465	-0.1	1.60 1.80 1.80
24 tháng (2024-02-15)	-1.60	-47.06%	21,020,847	-129,502	-0.3	1.60 5.50 1.80
36 tháng (2023-02-13)	-0.50	-21.74%	43,181,980	-65,102	-0.1	1.60 5.50 1.80
60 tháng (2021-02-23)	-2.40	-57.14%	125,134,471	8,198	0.8	1.60 21.30 1.80

CTCP SPI (spi)

THỐNG KÊ GIAO DỊCH