CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 15,500 0 0
13.70
16
15.70
2 tháng
(2025-12-01) 		0.40 2.58% 40,400 0 0
13.70
16.90
15.70
3 tháng
(2025-10-30) 		-0.60 -3.64% 42,600 0 0
13.70
17
15.70
6 tháng
(2025-08-01) 		-1.10 -6.47% 64,200 -1,000 -0.0
13.70
18
15.70
12 tháng
(2025-02-03) 		-0.30 -1.83% 136,812 -1,000 -0.0
13.70
19.40
15.70
24 tháng
(2024-02-15) 		-2.22 -12.26% 1,058,353 -220,800 -4.5
13.70
19.40
15.70
36 tháng
(2023-02-13) 		0.13 0.85% 1,119,325 -223,800 -4.6
13.70
19.93
15.70
60 tháng
(2021-02-23) 		2.84 21.75% 2,373,492 -211,700 -4.4
12.07
23.45
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
14.77
 0 14.77 14.77 14.77 0 0 0
12/11/2018
14.77
 330 13.93 14.77 12.86 100 0 0.0
09/11/2018
13.93
 0 13.93 13.93 13.93 0 0 0
08/11/2018
13.93
 100 12.68 13.93 13.93 100 0 0.0
07/11/2018
12.68
 756 14.05 15.42 12.68 100 0 0.0
06/11/2018
14.05
 100 15.60 15.60 14.05 0 0 0
05/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
02/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
01/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
30/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
26/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
25/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
24/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
23/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
22/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
19/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
18/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
17/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
16/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
15/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
12/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
11/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
10/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
09/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
08/10/2018
15.60
 204 15.60 16.79 15.60 100 0 0.0
05/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
04/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
03/10/2018
15.60
 100 15.60 15.60 15.60 0 100 -0.0
02/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
01/10/2018
15.60
 100 14.23 15.60 15.60 100 0 0.0
28/09/2018
14.23
 0 14.23 14.23 14.23 0 0 0
27/09/2018
14.23
 0 14.23 14.23 14.23 0 0 0
26/09/2018
14.23
 300 15.78 15.78 14.23 0 0 0
25/09/2018
15.78
 0 15.78 15.78 15.78 0 0 0
24/09/2018
15.78
 100 17.51 17.51 15.78 0 0 0
21/09/2018
17.51
 0 17.51 17.51 17.51 0 0 0
20/09/2018
17.51
 0 17.51 17.51 17.51 0 0 0
19/09/2018
17.51
 0 17.51 17.51 17.51 0 0 0
18/09/2018
17.51
 5 17.51 17.51 17.51 0 0 0
17/09/2018
17.51
 0 17.51 17.51 17.51 0 0 0
14/09/2018
17.51
 10 17.51 17.51 17.51 10 0 0.0
13/09/2018
17.51
 0 17.51 17.51 17.51 0 0 0
12/09/2018
17.51
 0 17.51 17.51 17.51 0 0 0
11/09/2018
17.51
 100 16.67 17.51 17.51 0 0 0
10/09/2018
16.67
 0 16.67 16.67 16.67 0 0 0
07/09/2018
16.67
 0 16.67 16.67 16.67 0 0 0
06/09/2018
16.67
 0 16.67 16.67 16.67 0 0 0
05/09/2018
16.67
 100 15.18 16.67 16.67 100 0 0.0
04/09/2018
15.18
 120 13.93 15.18 15.18 100 0 0.0
31/08/2018
13.93
 100 12.68 13.93 13.93 100 0 0.0
30/08/2018
12.68
 177 13.93 13.93 12.68 0 0 0
29/08/2018
13.93
 0 13.93 13.93 13.93 0 0 0
28/08/2018
13.93
 0 13.93 13.93 13.93 0 0 0
27/08/2018
13.93
 0 13.93 13.93 13.93 0 0 0
24/08/2018
13.93
 0 13.93 13.93 13.93 0 0 0
23/08/2018
13.93
 0 13.93 13.93 13.93 0 0 0
22/08/2018
13.93
 0 13.93 13.93 13.93 0 0 0
21/08/2018
13.93
 100 15.48 15.48 13.93 0 0 0
20/08/2018
15.48
 100 14.29 15.48 15.48 100 0 0.0
17/08/2018
14.29
 0 14.29 14.29 14.29 0 0 0
16/08/2018
14.29
 0 14.29 14.29 14.29 0 0 0
15/08/2018
14.29
 0 14.29 14.29 14.29 0 0 0
14/08/2018
14.29
 0 14.29 14.29 14.29 0 0 0
13/08/2018
14.29
 0 14.29 14.29 14.29 0 0 0
10/08/2018
14.29
 0 14.29 14.29 14.29 0 0 0
09/08/2018
14.29
 200 15.54 15.54 13.99 0 0 0
08/08/2018
15.54
 200 17.27 17.27 15.54 0 100 -0.0
07/08/2018
17.27
 0 17.27 17.27 17.27 0 0 0
06/08/2018
17.27
 0 17.27 17.27 17.27 0 0 0
03/08/2018
17.27
 0 17.27 17.27 17.27 0 0 0
02/08/2018
17.27
 0 17.27 17.27 17.27 0 0 0
01/08/2018
17.27
 1 17.27 17.27 17.27 0 0 0
31/07/2018
17.27
 0 17.27 17.27 17.27 0 0 0
30/07/2018
17.27
 1 17.27 17.27 17.27 0 0 0
27/07/2018
17.27
 100 15.78 17.27 17.27 100 0 0.0
26/07/2018
15.78
 0 15.78 15.78 15.78 0 0 0
25/07/2018
15.78
 100 14.59 15.78 15.78 100 0 0.0
24/07/2018
14.59
 100 16.14 16.14 14.59 0 0 0
23/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
20/07/2018
16.14
 0 16.14 16.14 16.14 0 0 0
19/07/2018
16.14
 100 14.71 16.14 16.14 100 0 0.0
18/07/2018
14.71
 0 14.71 14.71 14.71 0 0 0
17/07/2018
14.71
 0 14.71 14.71 14.71 0 0 0
16/07/2018
14.71
 0 14.71 14.71 14.71 0 0 0
13/07/2018
14.71
 0 14.71 14.71 14.71 0 0 0
12/07/2018
14.71
 100 13.69 14.71 14.71 100 0 0.0
11/07/2018
13.69
 100 14.41 14.41 13.69 0 0 0
10/07/2018
14.41
 0 14.41 14.41 14.41 0 0 0
09/07/2018
14.41
 0 14.41 14.41 14.41 0 0 0
06/07/2018
14.41
 80 14.41 14.41 14.41 0 0 0
05/07/2018
14.41
 110 13.22 14.41 14.41 100 0 0.0
04/07/2018
13.22
 100 14.53 14.53 13.22 0 0 0
03/07/2018
14.53
 0 14.53 14.53 14.53 0 0 0
02/07/2018
14.53
 100 13.28 14.53 14.53 100 0 0.0
29/06/2018
13.28
 100 14.59 14.59 13.28 0 0 0
28/06/2018
14.59
 0 14.59 14.59 14.59 0 0 0
27/06/2018
14.59
 100 13.40 14.59 14.59 100 0 0.0
26/06/2018
13.40
 100 14.29 14.29 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |