CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.31 -0.77% 40,000 0 0
38.66
41
40.70
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.70
3 tháng
(2026-03-23) 		1.45 3.73% 72,400 0 0
38.17
41.49
40.70
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.70
12 tháng
(2025-06-24) 		1.17 3% 410,300 0 0
37.90
41.49
40.70
24 tháng
(2024-07-01) 		2.57 6.83% 930,722 0 0
35.09
41.49
40.70
36 tháng
(2023-07-05) 		3.26 8.81% 1,540,921 0 0
30.38
41.49
40.70
60 tháng
(2021-07-15) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
20.47
 0 20.47 20.47 20.47 0 0 0
02/04/2019
20.47
 1,000 20.47 20.47 20.47 0 0 0
01/04/2019
20.52
 4,000 20.47 20.52 20.47 0 0 0
29/03/2019
20.47
 0 20.47 20.47 20.47 0 0 0
28/03/2019
20.47
 5,800 20.47 20.47 20.47 0 0 0
27/03/2019
20.41
 20 20.41 20.41 20.41 0 0 0
26/03/2019
20.47
 2,053 20.20 20.47 20.20 0 0 0
25/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
22/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
21/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
20/03/2019
20.20
 600 20.20 20.20 20.20 0 0 0
19/03/2019
20.47
 5,120 20.47 20.47 20.47 0 0 0
18/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
15/03/2019
20.20
 20 20.20 20.20 20.20 0 0 0
14/03/2019
20.20
 10 20.20 20.20 20.20 0 0 0
13/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
12/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
11/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
08/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
07/03/2019
20.20
 43 20.20 20.20 20.20 0 0 0
06/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
05/03/2019
20.20
 100 20.20 20.20 20.20 0 0 0
04/03/2019
20.20
 100 20.20 20.20 20.20 0 0 0
01/03/2019
20.20
 0 20.20 20.20 20.20 0 0 0
28/02/2019
20.20
 0 20.20 20.20 20.20 0 0 0
27/02/2019
20.20
 8 20.20 20.20 20.20 0 0 0
26/02/2019
20.20
 0 20.20 20.20 20.20 0 0 0
25/02/2019
20.20
 0 20.20 20.20 20.20 0 0 0
22/02/2019
20.20
 0 20.20 20.20 20.20 0 0 0
21/02/2019
20.20
 0 20.20 20.20 20.20 0 0 0
20/02/2019
20.20
 92 20.20 20.20 20.20 0 0 0
19/02/2019
20.20
 1,200 20.20 20.20 20.20 0 0 0
18/02/2019
20.90
 0 20.90 20.90 20.90 0 0 0
15/02/2019
20.90
 0 20.90 20.90 20.90 0 0 0
14/02/2019
20.90
 0 20.90 20.90 20.90 0 0 0
13/02/2019
20.90
 0 20.90 20.90 20.90 0 0 0
12/02/2019
20.90
 0 20.90 20.90 20.90 0 0 0
11/02/2019
20.90
 0 20.90 20.90 20.90 0 0 0
01/02/2019
20.90
 0 20.90 20.90 20.90 0 0 0
31/01/2019
20.90
 0 20.90 20.90 20.90 0 0 0
30/01/2019
20.90
 0 20.90 20.90 20.90 0 0 0
29/01/2019
20.90
 0 20.90 20.90 20.90 0 0 0
28/01/2019
20.90
 0 20.90 20.90 20.90 0 0 0
25/01/2019
20.90
 6,900 20.90 20.90 20.90 0 0 0
24/01/2019
21.54
 20,500 21.00 21.54 20.90 0 0 0
23/01/2019
21.00
 0 21.00 21.00 21.00 0 0 0
22/01/2019
21.00
 0 21.00 21.00 21.00 0 0 0
21/01/2019
21.00
 100 21.00 21.00 20.47 0 0 0
18/01/2019
19.93
 0 19.93 19.93 19.93 0 0 0
17/01/2019
19.93
 0 19.93 19.93 19.93 0 0 0
16/01/2019
19.93
 0 19.93 19.93 19.93 0 0 0
15/01/2019
19.93
 0 19.93 19.93 19.93 0 0 0
14/01/2019
19.93
 0 19.93 19.93 19.93 0 0 0
11/01/2019
19.93
 1,200 19.93 19.93 19.93 0 0 0
10/01/2019
19.39
 27 19.39 19.39 19.39 0 0 0
09/01/2019
19.39
 1,000 19.39 19.39 19.39 0 0 0
08/01/2019
19.93
 0 19.93 19.93 19.93 0 0 0
07/01/2019
19.93
 50 19.93 19.93 19.93 0 0 0
04/01/2019
19.93
 0 19.93 19.93 19.93 0 0 0
03/01/2019
19.93
 0 19.93 19.93 19.93 0 0 0
02/01/2019
19.93
 0 19.93 19.93 19.93 0 0 0
28/12/2018
19.93
 100 19.93 19.93 19.93 0 0 0
27/12/2018
20.47
 0 20.47 20.47 20.47 0 0 0
26/12/2018
20.47
 0 20.47 20.47 20.47 0 0 0
25/12/2018
20.47
 0 20.47 20.47 20.47 0 0 0
24/12/2018
20.47
 100 20.47 20.47 20.47 0 0 0
21/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
20/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
19/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
18/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
17/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
14/12/2018
19.93
 400 19.93 19.93 19.93 0 0 0
13/12/2018
19.87
 0 19.87 19.87 19.87 0 0 0
12/12/2018
19.87
 0 19.87 19.87 19.87 0 0 0
11/12/2018
19.87
 400 19.87 19.87 19.87 0 0 0
10/12/2018
19.87
 3,000 20.20 20.20 19.87 0 0 0
07/12/2018
19.87
 2,600 19.87 19.87 19.87 0 0 0
06/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
05/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
04/12/2018
19.93
 100 19.93 19.93 19.93 0 0 0
03/12/2018
19.66
 800 19.66 19.66 19.66 0 0 0
30/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
29/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
28/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
27/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
26/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
23/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
22/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
21/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
20/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
19/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
16/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
15/11/2018
19.66
 500 19.66 19.66 19.66 0 0 0
14/11/2018: Cổ tức tiền mặt tỉ lệ: 14%
14/11/2018
19.39
 0 19.39 19.39 19.39 0 0 0
13/11/2018
19.39
 200 19.39 19.39 19.39 0 0 0
12/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
09/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
08/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
07/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
06/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |