CTCP Thủy điện Định Bình (tdb)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.59% 34,300 0 0
39
40.50
40.40
2 tháng
(2025-12-01) 		1.38 3.54% 49,800 0 0
39
40.50
40.40
3 tháng
(2025-10-30) 		0.90 2.28% 70,600 0 0
39
40.50
40.40
6 tháng
(2025-08-01) 		-0.06 -0.16% 260,200 0 0
38.83
41.43
40.40
12 tháng
(2025-02-03) 		1.82 4.71% 523,985 0 0
35.95
42.25
40.40
24 tháng
(2024-02-15) 		6.53 19.29% 1,249,460 0 0
33.25
42.25
40.40
36 tháng
(2023-02-13) 		8.26 25.68% 1,443,342 0 0
29.01
42.25
40.40
60 tháng
(2021-02-23) 		16.10 66.24% 1,653,596 7,200 0.3
22.76
42.25
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
19.86
 200 19.86 19.86 19.86 0 0 0
12/11/2018
21.77
 0 21.77 21.77 21.77 0 0 0
09/11/2018
21.77
 0 21.77 21.77 21.77 0 0 0
08/11/2018
21.77
 0 21.77 21.77 21.77 0 0 0
07/11/2018
21.77
 0 21.77 21.77 21.77 0 0 0
06/11/2018
21.77
 0 21.77 21.77 21.77 0 0 0
05/11/2018
21.77
 100 21.77 21.77 21.77 0 0 0
02/11/2018
19.91
 0 19.91 19.91 19.91 0 0 0
01/11/2018
19.91
 0 19.91 19.91 19.91 0 0 0
31/10/2018
19.91
 0 19.91 19.91 19.91 0 0 0
30/10/2018
19.91
 0 19.91 19.91 19.91 0 0 0
29/10/2018
19.91
 0 19.91 19.91 19.91 0 0 0
26/10/2018
19.91
 0 19.91 19.91 19.91 0 0 0
25/10/2018
19.91
 3,100 19.91 19.91 19.91 0 0 0
24/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
23/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
22/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
19/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
18/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
17/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
16/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
15/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
12/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
11/10/2018
19.65
 300 19.65 19.65 19.65 0 0 0
10/10/2018
19.91
 0 19.91 19.91 19.91 0 0 0
09/10/2018
19.91
 0 19.91 19.91 19.91 0 0 0
08/10/2018
19.91
 0 19.91 19.91 19.91 0 0 0
05/10/2018
19.91
 0 19.91 19.91 19.91 0 0 0
04/10/2018
19.91
 100 19.91 19.91 19.91 0 0 0
03/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
02/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
01/10/2018
19.65
 0 19.65 19.65 19.65 0 0 0
28/09/2018
19.65
 1,100 19.65 19.65 19.65 0 0 0
27/09/2018
19.65
 1,000 19.65 19.65 19.65 0 0 0
26/09/2018
19.65
 0 19.65 19.65 19.65 0 0 0
25/09/2018
19.65
 100 19.65 19.65 19.65 0 0 0
24/09/2018
19.65
 1,500 19.65 19.65 19.65 0 0 0
21/09/2018
19.65
 500 19.65 19.65 19.65 0 0 0
20/09/2018
19.65
 540 19.65 19.65 19.65 0 0 0
19/09/2018
19.65
 0 19.65 19.65 19.65 0 0 0
18/09/2018
19.65
 700 19.65 19.65 19.65 0 0 0
17/09/2018
19.65
 0 19.65 19.65 19.65 0 0 0
14/09/2018
19.65
 1,000 19.65 19.65 19.65 0 0 0
13/09/2018
19.65
 2,100 19.65 19.65 19.65 0 0 0
12/09/2018
19.65
 0 19.65 19.65 19.65 0 0 0
11/09/2018
19.70
 1,200 19.65 19.70 19.65 0 0 0
10/09/2018
19.65
 0 19.65 19.65 19.65 0 0 0
07/09/2018
19.65
 0 19.65 19.65 19.65 0 0 0
06/09/2018
19.65
 1,540 19.65 19.65 19.65 0 0 0
05/09/2018
19.65
 0 19.65 19.65 19.65 0 0 0
04/09/2018
19.65
 414 19.65 19.65 19.65 0 0 0
31/08/2018
19.65
 7,600 19.65 19.65 19.65 0 0 0
30/08/2018
19.65
 3,700 19.65 19.65 19.65 0 0 0
29/08/2018
19.65
 0 19.65 19.65 19.65 0 0 0
28/08/2018
19.65
 3,100 19.65 19.65 19.65 0 1,000 -0.0
27/08/2018
19.76
 1,320 19.65 19.76 19.65 0 1,100 -0.0
24/08/2018
19.70
 1,936 18.64 19.70 18.64 0 0 0
23/08/2018
19.65
 200 19.65 19.65 19.65 0 0 0
22/08/2018
19.65
 0 19.65 19.65 19.65 0 0 0
21/08/2018
19.65
 150 19.65 19.65 19.65 0 0 0
20/08/2018
19.65
 600 19.91 19.91 19.65 0 100 -0.0
17/08/2018
19.91
 100 19.91 19.91 19.91 0 0 0
16/08/2018
19.97
 40 19.97 19.97 19.97 0 0 0
15/08/2018
19.97
 10 19.97 19.97 19.97 0 0 0
14/08/2018
19.97
 0 19.97 19.97 19.97 0 0 0
13/08/2018
19.97
 300 19.97 19.97 19.97 0 0 0
10/08/2018
19.91
 510 19.91 19.91 19.91 0 0 0
09/08/2018
20.18
 0 20.18 20.18 20.18 0 0 0
08/08/2018
20.18
 0 20.18 20.18 20.18 0 0 0
07/08/2018
20.18
 1,500 20.18 20.18 20.18 0 0 0
06/08/2018
22.68
 0 22.68 22.68 22.68 0 0 0
03/08/2018
22.68
 60 22.68 22.68 22.68 0 0 0
02/08/2018
22.68
 150 22.68 22.68 22.68 0 0 0
01/08/2018
26.66
 10 26.66 26.66 26.66 0 0 0
31/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
30/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
27/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
26/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
25/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
24/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
23/07/2018
26.66
 100 26.66 26.66 26.66 100 0 0.0
20/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
19/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
18/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
17/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
16/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
13/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
12/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
11/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
10/07/2018
23.21
 70 23.21 23.21 23.21 0 0 0
09/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
06/07/2018
23.21
 100 23.21 23.21 23.21 100 0 0.0
05/07/2018
20.18
 0 20.18 20.18 20.18 0 0 0
04/07/2018
20.18
 0 20.18 20.18 20.18 0 0 0
03/07/2018
20.18
 0 20.18 20.18 20.18 0 0 0
02/07/2018
20.18
 0 20.18 20.18 20.18 0 0 0
29/06/2018
20.18
 2,400 20.18 20.18 20.18 0 0 0
28/06/2018
20.18
 0 20.18 20.18 20.18 0 0 0
27/06/2018
20.18
 0 20.18 20.18 20.18 0 0 0
26/06/2018
20.18
 0 20.18 20.18 20.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |