CTCP Tư vấn Xây dựng Điện 3 (tv3)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 41,700 -100 -0.0
15.90
18.70
17
2 tháng
(2025-12-01) 		2 13.33% 47,000 -100 -0.0
15
18.70
17
3 tháng
(2025-10-30) 		0 0% 148,000 -100 -0.0
14.70
18.70
17
6 tháng
(2025-08-01) 		1.90 12.58% 772,200 -8,900 -0.1
14.70
18.70
17
12 tháng
(2025-02-03) 		6.27 58.50% 2,348,621 -8,900 -0.1
10.73
18.70
17
24 tháng
(2024-02-15) 		6.63 63.93% 3,949,281 -29,800 -0.4
10.06
18.70
17
36 tháng
(2023-02-13) 		2.33 15.92% 7,783,760 -15,000 -0.2
9.48
18.70
17
60 tháng
(2021-02-23) 		-0.24 -1.37% 18,298,028 5,100 0.1
9.48
21.99
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
24.49
 100 25.30 25.30 24.49 0 0 0
12/11/2018
25.30
 500 25.30 25.30 25.30 0 500 -0.0
09/11/2018
25.30
 800 24.56 26.65 24.96 100 0 0.0
08/11/2018
24.56
 200 24.35 26.71 24.56 100 0 0.0
07/11/2018
24.35
 1,000 26.24 26.24 24.35 0 0 0
06/11/2018
26.24
 3,400 23.95 26.31 26.24 100 3,300 -0.1
05/11/2018
23.95
 1,600 23.68 26.04 23.95 100 1,000 -0.0
02/11/2018
23.68
 400 24.89 27.25 23.68 100 0 0.0
01/11/2018
24.89
 100 27.66 27.66 24.89 0 0 0
31/10/2018
27.66
 100 30.69 30.69 27.66 0 0 0
30/10/2018
30.69
 200 28.47 30.69 28.33 200 0 0.0
29/10/2018
28.47
 100 26.17 28.47 28.47 100 0 0.0
26/10/2018
26.17
 2,202 23.88 26.17 23.88 100 1,000 -0.0
25/10/2018
23.88
 16,000 23.68 26.04 23.68 100 15,600 -0.6
24/10/2018
23.68
 1,100 24.29 26.71 23.68 100 0 0.0
23/10/2018
24.29
 1,200 26.51 26.51 24.29 0 0 0
22/10/2018
26.51
 10,600 24.15 26.51 26.44 100 9,500 -0.4
19/10/2018
24.15
 9,600 24.22 26.58 24.15 100 9,100 -0.4
18/10/2018
24.22
 5,300 23.48 25.77 24.15 100 3,200 -0.1
17/10/2018
23.48
 2,151 25.57 28.06 23.48 100 0 0.0
16/10/2018
25.57
 100 28.40 28.40 25.57 0 0 0
15/10/2018
28.40
 100 25.90 28.40 28.40 100 0 0.0
12/10/2018
25.90
 200 25.90 28.40 25.90 100 0 0.0
11/10/2018
25.90
 2,600 25.63 25.90 25.90 0 600 -0.0
10/10/2018
25.63
 100 25.84 25.84 25.63 0 0 0
09/10/2018
25.84
 3,400 24.35 25.84 23.21 0 0 0
08/10/2018
24.35
 4,150 25.63 25.90 23.75 0 0 0
05/10/2018
25.63
 4,400 24.49 25.63 24.56 0 900 -0.0
04/10/2018
24.49
 800 24.49 24.49 24.49 0 800 -0.0
03/10/2018
24.49
 856 25.63 25.63 24.49 0 0 0
02/10/2018
25.63
 5,218 23.95 25.63 23.95 0 4,100 -0.1
01/10/2018
23.95
 5,300 25.30 25.30 23.88 0 1,200 -0.0
28/09/2018
25.30
 2,300 24.49 25.30 24.02 0 1,100 -0.0
27/09/2018
24.49
 2,617 25.30 25.70 24.29 0 700 -0.0
26/09/2018
25.30
 3,500 23.68 25.30 23.88 0 3,300 -0.1
25/09/2018
23.68
 3,501 24.89 24.89 23.68 0 800 -0.0
24/09/2018
24.89
 5,800 23.14 24.89 23.21 0 5,000 -0.2
21/09/2018
23.14
 5,200 24.42 24.42 23.14 0 3,200 -0.1
20/09/2018
24.42
 3,211 25.50 25.50 24.42 0 0 0
19/09/2018
25.50
 13 25.50 25.50 25.50 0 0 0
18/09/2018
25.50
 300 23.48 25.57 23.21 100 0 0.0
17/09/2018
23.48
 2,000 24.96 24.96 23.48 0 1,900 -0.1
14/09/2018
24.96
 7,358 24.89 24.96 24.89 0 5,300 -0.2
13/09/2018
24.89
 7,210 24.83 24.89 24.89 0 2,000 -0.1
12/09/2018
24.83
 2,200 24.69 27.05 24.83 100 0 0.0
11/09/2018
24.69
 388 25.09 27.52 24.69 100 0 0.0
10/09/2018
25.09
 1,500 25.09 25.09 25.09 0 1,500 -0.1
07/09/2018
25.09
 1,601 25.43 25.70 25.09 0 100 -0.0
06/09/2018
25.43
 7,154 25.63 26.31 25.30 0 600 -0.0
05/09/2018
25.63
 5,400 25.63 26.31 24.35 0 1,800 -0.1
04/09/2018
25.63
 11,900 25.63 26.31 24.22 0 9,700 -0.4
31/08/2018
25.63
 11,680 25.43 26.65 25.16 0 2,100 -0.1
30/08/2018
25.43
 700 27.25 27.25 25.36 0 0 0
29/08/2018
27.25
 1,300 26.31 27.25 24.49 0 1,000 -0.0
28/08/2018
26.31
 1,100 27.93 27.93 25.63 0 0 0
27/08/2018
27.93
 2,152 25.70 27.93 25.70 0 2,000 -0.1
24/08/2018
25.70
 2,000 25.84 26.38 25.70 0 300 -0.0
23/08/2018
25.84
 7,000 25.70 28.27 25.84 100 2,000 -0.1
22/08/2018
25.70
 100 27.25 27.25 25.70 0 0 0
21/08/2018
27.25
 1,100 27.32 27.32 25.43 0 0 0
20/08/2018
27.32
 3,500 28.47 28.47 26.17 0 2,500 -0.1
17/08/2018
28.47
 4,300 28.67 28.67 27.32 0 0 0
16/08/2018
28.67
 1,000 27.19 28.67 28.67 0 1,000 -0.0
15/08/2018
27.19
 900 27.05 27.19 27.19 0 900 -0.0
14/08/2018
27.05
 4,810 29.68 29.68 27.05 0 2,100 -0.1
13/08/2018
29.68
 2,200 27.05 29.68 29.68 100 0 0.0
10/08/2018
27.05
 1,500 29.34 29.34 27.05 0 700 -0.0
09/08/2018
29.34
 545 32.58 32.58 29.34 0 0 0
08/08/2018
32.58
 901 32.65 32.65 32.58 0 0 0
07/08/2018
32.65
 0 32.65 32.65 32.65 0 0 0
06/08/2018
32.65
 0 32.65 32.65 32.65 0 0 0
03/08/2018
32.65
 0 32.65 32.65 32.65 0 0 0
02/08/2018
32.65
 962 29.88 32.79 28.33 100 0 0.0
01/08/2018
29.88
 0 29.88 29.88 29.88 0 0 0
31/07/2018
29.88
 1,900 31.77 31.77 29.88 0 1,000 -0.0
30/07/2018
31.77
 2,100 31.03 34.07 30.02 100 0 0.0
27/07/2018
31.03
 200 32.72 35.89 31.03 100 0 0.0
26/07/2018
32.72
 4,700 29.75 32.72 27.12 100 4,400 -0.2
25/07/2018
29.75
 200 32.18 35.28 29.75 100 0 0.0
24/07/2018
32.18
 300 35.75 35.75 32.18 0 0 0
23/07/2018
35.75
 100 32.72 35.75 35.75 100 0 0.0
20/07/2018
32.72
 11,000 29.75 32.72 32.72 0 10,900 -0.5
19/07/2018
29.75
 1,300 32.45 35.62 29.61 100 0 0.0
18/07/2018
32.45
 100 35.96 35.96 32.45 0 0 0
17/07/2018
35.96
 118 32.79 35.96 35.96 100 0 0.0
16/07/2018
32.79
 1,600 29.82 32.79 32.79 0 1,500 -0.1
13/07/2018
29.82
 9,607 30.76 33.80 28.54 100 5,900 -0.3
12/07/2018
30.76
 1,200 32.65 35.82 30.69 100 0 0.0
11/07/2018
32.65
 3,000 29.68 32.65 32.65 0 3,000 -0.1
10/07/2018
29.68
 9,900 31.91 35.08 28.74 100 8,000 -0.4
09/07/2018
31.91
 200 33.66 36.90 31.91 100 0 0.0
06/07/2018
33.66
 100 37.37 37.37 33.66 0 0 0
05/07/2018
37.37
 100 34.07 37.37 37.37 100 0 0.0
04/07/2018
34.07
 3,300 31.50 34.61 34.07 100 3,000 -0.1
03/07/2018
31.50
 4,800 32.52 35.75 31.50 100 4,500 -0.2
02/07/2018
32.52
 200 35.62 39.06 32.52 100 0 0.0
29/06/2018
35.62
 4,359 32.38 35.62 35.62 0 3,300 -0.2
28/06/2018
32.38
 11,690 33.39 36.70 30.96 100 9,700 -0.5
27/06/2018
33.39
 2,662 30.42 33.46 33.39 100 2,000 -0.1
26/06/2018
30.42
 3,600 32.79 36.02 30.42 100 3,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |