CTCP Tư vấn Xây dựng Điện 3 (tv3)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -3.95% 98,300 0 0
16.20
18
17
2 tháng
(2026-01-19) 		-0.10 -0.58% 132,700 0 0
16.10
18.70
17
3 tháng
(2025-12-18) 		2 13.33% 144,600 -100 -0.0
15
18.70
17
6 tháng
(2025-09-19) 		-1.40 -7.61% 277,500 -100 -0.0
14.70
18.70
17
12 tháng
(2025-03-24) 		5.03 42.02% 2,096,200 -8,900 -0.1
10.92
18.70
17
24 tháng
(2024-03-28) 		5.53 48.19% 3,754,136 -28,600 -0.3
10.06
18.70
17
36 tháng
(2023-04-03) 		4.27 33.51% 6,208,065 -20,500 -0.3
9.48
18.70
17
60 tháng
(2021-04-13) 		-0.09 -0.53% 18,374,537 4,900 0.1
9.48
21.99
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
24.42
 500 22.26 24.42 21.32 100 0 0.0
24/12/2018
22.26
 210 24.08 26.38 22.26 100 0 0.0
21/12/2018
24.08
 800 21.92 24.08 24.08 0 800 -0.0
20/12/2018
21.92
 2,000 22.40 24.62 21.32 100 1,200 -0.0
19/12/2018
22.40
 300 24.42 26.78 22.40 100 0 0.0
18/12/2018
24.42
 100 26.71 26.71 24.42 0 0 0
17/12/2018
26.71
 4,200 24.35 26.71 24.49 0 500 -0.0
14/12/2018
24.35
 0 24.35 24.35 24.35 0 0 0
13/12/2018
24.35
 0 24.35 24.35 24.35 0 0 0
12/12/2018
24.35
 3,100 22.53 24.76 24.35 100 1,400 -0.0
11/12/2018
22.53
 200 24.15 26.44 22.53 100 0 0.0
10/12/2018
24.15
 1,800 26.24 26.24 24.15 0 0 0
07/12/2018
26.24
 400 24.02 26.31 22.19 100 0 0.0
06/12/2018
24.02
 200 23.75 26.04 24.02 100 0 0.0
05/12/2018
23.75
 1,300 24.02 26.31 23.75 100 0 0.0
04/12/2018
24.02
 700 25.23 27.66 23.07 100 0 0.0
03/12/2018
25.23
 100 23.00 25.23 25.23 100 0 0.0
30/11/2018
23.00
 2,800 24.29 24.83 22.53 100 0 0.0
29/11/2018
24.29
 1,600 23.14 25.36 23.27 100 0 0.0
28/11/2018
23.14
 500 24.15 24.15 23.14 0 0 0
27/11/2018
24.15
 200 25.97 25.97 24.15 0 0 0
26/11/2018
25.97
 2,200 26.24 26.24 24.29 0 0 0
23/11/2018
26.24
 3,174 25.03 26.24 22.53 0 0 0
22/11/2018
25.03
 200 24.83 26.92 25.03 100 0 0.0
21/11/2018
24.83
 100 25.30 25.30 24.83 0 0 0
20/11/2018
25.30
 3,000 25.30 25.30 25.30 0 3,000 -0.1
19/11/2018
25.30
 5,614 24.69 27.05 25.30 100 0 0.0
16/11/2018
24.69
 200 25.09 27.52 24.69 100 0 0.0
15/11/2018
25.09
 100 26.92 26.92 25.09 0 0 0
14/11/2018
26.92
 5,400 24.49 26.92 24.49 0 4,200 -0.2
13/11/2018
24.49
 100 25.30 25.30 24.49 0 0 0
12/11/2018
25.30
 500 25.30 25.30 25.30 0 500 -0.0
09/11/2018
25.30
 800 24.56 26.65 24.96 100 0 0.0
08/11/2018
24.56
 200 24.35 26.71 24.56 100 0 0.0
07/11/2018
24.35
 1,000 26.24 26.24 24.35 0 0 0
06/11/2018
26.24
 3,400 23.95 26.31 26.24 100 3,300 -0.1
05/11/2018
23.95
 1,600 23.68 26.04 23.95 100 1,000 -0.0
02/11/2018
23.68
 400 24.89 27.25 23.68 100 0 0.0
01/11/2018
24.89
 100 27.66 27.66 24.89 0 0 0
31/10/2018
27.66
 100 30.69 30.69 27.66 0 0 0
30/10/2018
30.69
 200 28.47 30.69 28.33 200 0 0.0
29/10/2018
28.47
 100 26.17 28.47 28.47 100 0 0.0
26/10/2018
26.17
 2,202 23.88 26.17 23.88 100 1,000 -0.0
25/10/2018
23.88
 16,000 23.68 26.04 23.68 100 15,600 -0.6
24/10/2018
23.68
 1,100 24.29 26.71 23.68 100 0 0.0
23/10/2018
24.29
 1,200 26.51 26.51 24.29 0 0 0
22/10/2018
26.51
 10,600 24.15 26.51 26.44 100 9,500 -0.4
19/10/2018
24.15
 9,600 24.22 26.58 24.15 100 9,100 -0.4
18/10/2018
24.22
 5,300 23.48 25.77 24.15 100 3,200 -0.1
17/10/2018
23.48
 2,151 25.57 28.06 23.48 100 0 0.0
16/10/2018
25.57
 100 28.40 28.40 25.57 0 0 0
15/10/2018
28.40
 100 25.90 28.40 28.40 100 0 0.0
12/10/2018
25.90
 200 25.90 28.40 25.90 100 0 0.0
11/10/2018
25.90
 2,600 25.63 25.90 25.90 0 600 -0.0
10/10/2018
25.63
 100 25.84 25.84 25.63 0 0 0
09/10/2018
25.84
 3,400 24.35 25.84 23.21 0 0 0
08/10/2018
24.35
 4,150 25.63 25.90 23.75 0 0 0
05/10/2018
25.63
 4,400 24.49 25.63 24.56 0 900 -0.0
04/10/2018
24.49
 800 24.49 24.49 24.49 0 800 -0.0
03/10/2018
24.49
 856 25.63 25.63 24.49 0 0 0
02/10/2018
25.63
 5,218 23.95 25.63 23.95 0 4,100 -0.1
01/10/2018
23.95
 5,300 25.30 25.30 23.88 0 1,200 -0.0
28/09/2018
25.30
 2,300 24.49 25.30 24.02 0 1,100 -0.0
27/09/2018
24.49
 2,617 25.30 25.70 24.29 0 700 -0.0
26/09/2018
25.30
 3,500 23.68 25.30 23.88 0 3,300 -0.1
25/09/2018
23.68
 3,501 24.89 24.89 23.68 0 800 -0.0
24/09/2018
24.89
 5,800 23.14 24.89 23.21 0 5,000 -0.2
21/09/2018
23.14
 5,200 24.42 24.42 23.14 0 3,200 -0.1
20/09/2018
24.42
 3,211 25.50 25.50 24.42 0 0 0
19/09/2018
25.50
 13 25.50 25.50 25.50 0 0 0
18/09/2018
25.50
 300 23.48 25.57 23.21 100 0 0.0
17/09/2018
23.48
 2,000 24.96 24.96 23.48 0 1,900 -0.1
14/09/2018
24.96
 7,358 24.89 24.96 24.89 0 5,300 -0.2
13/09/2018
24.89
 7,210 24.83 24.89 24.89 0 2,000 -0.1
12/09/2018
24.83
 2,200 24.69 27.05 24.83 100 0 0.0
11/09/2018
24.69
 388 25.09 27.52 24.69 100 0 0.0
10/09/2018
25.09
 1,500 25.09 25.09 25.09 0 1,500 -0.1
07/09/2018
25.09
 1,601 25.43 25.70 25.09 0 100 -0.0
06/09/2018
25.43
 7,154 25.63 26.31 25.30 0 600 -0.0
05/09/2018
25.63
 5,400 25.63 26.31 24.35 0 1,800 -0.1
04/09/2018
25.63
 11,900 25.63 26.31 24.22 0 9,700 -0.4
31/08/2018
25.63
 11,680 25.43 26.65 25.16 0 2,100 -0.1
30/08/2018
25.43
 700 27.25 27.25 25.36 0 0 0
29/08/2018
27.25
 1,300 26.31 27.25 24.49 0 1,000 -0.0
28/08/2018
26.31
 1,100 27.93 27.93 25.63 0 0 0
27/08/2018
27.93
 2,152 25.70 27.93 25.70 0 2,000 -0.1
24/08/2018
25.70
 2,000 25.84 26.38 25.70 0 300 -0.0
23/08/2018
25.84
 7,000 25.70 28.27 25.84 100 2,000 -0.1
22/08/2018
25.70
 100 27.25 27.25 25.70 0 0 0
21/08/2018
27.25
 1,100 27.32 27.32 25.43 0 0 0
20/08/2018
27.32
 3,500 28.47 28.47 26.17 0 2,500 -0.1
17/08/2018
28.47
 4,300 28.67 28.67 27.32 0 0 0
16/08/2018
28.67
 1,000 27.19 28.67 28.67 0 1,000 -0.0
15/08/2018
27.19
 900 27.05 27.19 27.19 0 900 -0.0
14/08/2018
27.05
 4,810 29.68 29.68 27.05 0 2,100 -0.1
13/08/2018
29.68
 2,200 27.05 29.68 29.68 100 0 0.0
10/08/2018
27.05
 1,500 29.34 29.34 27.05 0 700 -0.0
09/08/2018
29.34
 545 32.58 32.58 29.34 0 0 0
08/08/2018
32.58
 901 32.65 32.65 32.58 0 0 0
07/08/2018
32.65
 0 32.65 32.65 32.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |