| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
6 tháng
(2025-06-09) |
0 | 0% | 100 | 0 | 0 |
8.60
8.60
8.60
|
|
12 tháng
(2024-12-10) |
0.20 | 2.38% | 1,100 | 0 | 0 |
8.40
8.60
8.60
|
|
24 tháng
(2023-12-18) |
-10 | -53.76% | 25,678 | 0 | 0 |
8.20
18.60
8.60
|
|
36 tháng
(2022-12-21) |
-7.40 | -46.25% | 70,579 | 0 | 0 |
8.20
22.40
8.60
|
|
60 tháng
(2020-12-31) |
5.20 | 152.94% | 321,642 | 0 | 0 |
3.40
22.40
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2018 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/07/2018 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/07/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/07/2018 |
6.50
|
2,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/07/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/07/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/07/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/07/2018 |
7.60
|
10,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/07/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/07/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/07/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/07/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/06/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/06/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/06/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/06/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/06/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/06/2018 |
9
|
11,400 | 8.90 | 9 | 8.80 | 0 | 0 | 0 |
| 21/06/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/06/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2018 |
9
|
2,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/06/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/06/2018 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2018 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/05/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/05/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/05/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/05/2018 |
9.30
|
35,100 | 9 | 9.30 | 8.90 | 0 | 0 | 0 |
| 17/05/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/05/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/05/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/05/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/05/2018 |
8.10
|
2,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |