CTCP Lưới thép Bình Tây (vdt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.96% 300 0 0
5
5.10
5
2 tháng
(2026-01-19) 		-2.30 -31.51% 400 0 0
5
7.30
5
3 tháng
(2025-12-18) 		-2.30 -31.51% 400 0 0
5
7.30
5
6 tháng
(2025-09-19) 		-7 -58.33% 2,200 0 0
5
12
5
12 tháng
(2025-03-24) 		-12.56 -71.52% 6,400 0 0
5
18.78
5
24 tháng
(2024-03-28) 		-23.54 -82.48% 79,311 0 0
5
28.54
5
36 tháng
(2023-04-03) 		-26.04 -83.89% 81,645 0 0
5
31.04
5
60 tháng
(2021-04-13) 		-10.32 -67.37% 163,574 0 0
5
33.27
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
12.12
 0 12.12 12.12 12.12 0 0 0
24/12/2018
12.12
 900 12.12 12.12 12.12 0 0 0
21/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
20/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
19/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
18/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
17/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
14/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
13/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
12/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
11/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
10/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
07/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
06/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
05/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
04/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
03/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
30/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
29/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
28/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
27/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
26/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
23/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
22/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
21/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
20/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
19/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
16/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
15/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
14/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
13/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
12/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
09/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
08/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
07/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
06/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
05/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
02/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
01/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
31/10/2018
11.30
 0 11.30 11.30 11.30 0 0 0
30/10/2018
11.30
 0 11.30 11.30 11.30 0 0 0
29/10/2018
11.30
 0 11.30 11.30 11.30 0 0 0
26/10/2018
11.30
 0 11.30 11.30 11.30 0 0 0
25/10/2018
11.43
 3,900 11.30 11.43 11.30 0 0 0
24/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
23/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
22/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
19/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
18/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
17/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
16/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
15/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
12/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
11/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
10/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
09/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
08/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
05/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
04/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
03/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
02/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
01/10/2018
8.16
 0 8.16 8.16 8.16 0 0 0
28/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
27/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
26/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
25/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
24/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
21/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
20/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
19/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
18/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
17/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
14/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
13/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
12/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
11/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
10/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
07/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
06/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
05/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
04/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
31/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
30/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
29/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
28/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
27/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
24/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
23/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
22/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
21/08/2018
8.16
 100 8.16 8.16 8.16 0 0 0
20/08/2018
7.35
 0 7.35 7.35 7.35 0 0 0
17/08/2018
7.35
 54 7.35 7.35 7.35 0 0 0
16/08/2018
7.35
 0 7.35 7.35 7.35 0 0 0
15/08/2018
7.35
 100 7.35 7.35 7.35 0 0 0
14/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
13/08/2018
8.10
 400 8.10 8.10 8.10 0 0 0
10/08/2018
7.28
 260 7.28 7.28 7.28 0 0 0
09/08/2018
6.34
 0 6.34 6.34 6.34 0 0 0
08/08/2018
6.34
 0 6.34 6.34 6.34 0 0 0
07/08/2018
6.34
 100 6.34 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |