CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 4.71% 1,000 0 0
19.10
20
20
2 tháng
(2025-11-28) 		1.50 8.11% 2,900 0 0
18.50
20
20
3 tháng
(2025-10-29) 		1.70 9.29% 8,200 0 0
18.30
20
20
6 tháng
(2025-07-31) 		0.40 2.04% 12,800 0 0
18.30
21.30
20
12 tháng
(2025-02-03) 		1.14 6.04% 24,300 0 0
17.84
21.30
20
24 tháng
(2024-02-07) 		2.80 16.28% 30,534 0 0
16.83
21.30
20
36 tháng
(2023-02-13) 		3.15 18.69% 45,569 0 0
15.48
24.42
20
60 tháng
(2021-02-22) 		-9.84 -32.97% 363,625 0 0.0
12.60
29.84
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
6.67
 100 6.67 6.67 6.67 0 0 0
09/11/2018
7.85
 100 7.85 7.85 7.85 0 0 0
08/11/2018
13.07
 0 13.07 13.07 13.07 0 0 0
07/11/2018
13.07
 0 13.07 13.07 13.07 0 0 0
06/11/2018
13.07
 0 13.07 13.07 13.07 0 0 0
05/11/2018
13.07
 0 13.07 13.07 13.07 0 0 0
02/11/2018
13.07
 0 13.07 13.07 13.07 0 0 0
01/11/2018
13.07
 0 13.07 13.07 13.07 0 0 0
31/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
30/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
29/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
26/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
25/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
24/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
23/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
22/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
19/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
18/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
17/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
16/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
15/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
12/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
11/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
10/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
09/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
08/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
05/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
04/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
03/10/2018
13.07
 500 13.07 13.07 13.07 0 0 0
02/10/2018
13.07
 300 13.07 13.07 13.07 0 0 0
01/10/2018
15.37
 0 15.37 15.37 15.37 0 0 0
28/09/2018
15.26
 800 15.54 15.54 15.26 0 0 0
27/09/2018
14.81
 9,700 14.81 14.81 14.81 0 0 0
26/09/2018
12.90
 8,900 12.90 12.90 12.90 0 0 0
25/09/2018
11.22
 500 11.22 11.22 11.22 0 0 0
24/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
21/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
20/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
19/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
18/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
17/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
14/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
13/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
12/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
11/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
10/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
07/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
06/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
05/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
04/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
31/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
30/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
29/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
28/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
27/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
24/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
23/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
22/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
21/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
20/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
17/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
16/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
15/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
14/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
13/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
10/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
09/08/2018
9.20
 1,600 9.20 9.20 9.20 0 0 0
08/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
07/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
06/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
03/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
02/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
01/08/2018
9.20
 0 9.20 9.20 9.20 0 0 0
31/07/2018
9.20
 0 9.20 9.20 9.20 0 0 0
30/07/2018
9.20
 0 9.20 9.20 9.20 0 0 0
27/07/2018
9.20
 100 9.20 9.20 9.20 0 0 0
26/07/2018
8.02
 0 8.02 8.02 8.02 0 0 0
25/07/2018
8.02
 100 8.02 8.02 8.02 0 0 0
24/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
23/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
20/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
19/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
18/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
17/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
16/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
13/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
12/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
11/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
10/07/2018
7.01
 0 7.01 7.01 7.01 0 0 0
09/07/2018
7.01
 3,600 7.01 7.01 7.01 0 0 0
06/07/2018
6.84
 0 6.84 6.84 6.84 0 0 0
05/07/2018
6.84
 0 6.84 6.84 6.84 0 0 0
04/07/2018
6.84
 0 6.84 6.84 6.84 0 0 0
03/07/2018
6.84
 0 6.84 6.84 6.84 0 0 0
02/07/2018
7.01
 19,000 6.73 7.01 6.73 0 0 0
29/06/2018
6.67
 13,000 6.67 6.67 6.67 0 0 0
28/06/2018
5.83
 5,000 5.83 5.83 5.83 0 0 0
27/06/2018
5.10
 5,000 5.10 5.10 5.10 0 0 0
26/06/2018
3.65
 0 3.65 3.65 3.65 0 0 0
25/06/2018
3.65
 0 3.65 3.65 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |