Ngân hàng TMCP Quốc tế Việt Nam (vib)

14.30
-0.10
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.40 -14.50% 189,906,600 -23,506,390 0
14.15
16.65
14.40
2 tháng
(2026-05-29) 		-1.95 -12.11% 361,825,600 -40,602,772 0
14.15
16.65
14.40
3 tháng
(2026-04-29) 		-2.15 -13.19% 494,580,700 -47,500,982 0
14.15
16.70
14.40
6 tháng
(2026-01-29) 		-2.44 -14.72% 852,461,800 -54,383,548 -96.7
14.15
16.88
14.40
12 tháng
(2025-08-04) 		-4.20 -22.87% 2,165,994,000 -56,729,488 -136.9
14.15
22.38
14.40
24 tháng
(2024-08-07) 		0.03 0.22% 4,331,234,600 -67,572,225 -352.6
13.56
22.38
14.40
36 tháng
(2023-08-14) 		0.79 5.91% 5,552,464,700 -69,239,691 -413.4
11.20
22.38
14.40
60 tháng
(2021-08-23) 		0.74 5.51% 7,029,766,400 -66,345,256 -323.8
8.55
22.38
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2019
3.38
 138,771 3.38 3.42 3.38 0 0 0
15/05/2019
3.38
 156,022 3.37 3.40 3.35 0 0 0
14/05/2019
3.37
 152,325 3.35 3.37 3.33 0 0 0
13/05/2019
3.35
 182,024 3.33 3.37 3.33 0 0 0
10/05/2019
3.33
 183,425 3.29 3.33 3.29 0 0 0
09/05/2019
3.29
 99,942 3.31 3.33 3.28 0 0 0
08/05/2019
3.31
 225,577 3.35 3.35 3.26 0 0 0
07/05/2019
3.35
 51,630 3.35 3.35 3.33 0 0 0
06/05/2019
3.35
 151,526 3.37 3.38 3.33 0 0 0
03/05/2019
3.37
 211,957 3.40 3.42 3.37 0 0 0
02/05/2019
3.40
 219,496 3.46 3.46 3.40 0 0 0
26/04/2019
3.46
 82,970 3.46 3.49 3.44 0 0 0
25/04/2019
3.46
 80,154 3.44 3.46 3.44 0 0 0
24/04/2019
3.44
 94,414 3.42 3.46 3.42 0 0 0
23/04/2019
3.42
 207,300 3.46 3.46 3.38 0 0 0
22/04/2019
3.46
 167,366 3.46 3.48 3.42 0 0 0
19/04/2019
3.46
 84,989 3.46 3.49 3.46 0 0 0
18/04/2019
3.46
 163,524 3.49 3.51 3.46 0 0 0
17/04/2019
3.49
 237,246 3.49 3.51 3.48 0 0 0
16/04/2019
3.49
 72,536 3.49 3.55 3.46 0 0 0
12/04/2019
3.49
 99,642 3.51 3.51 3.46 0 0 0
11/04/2019
3.51
 118,980 3.51 3.53 3.49 0 0 0
10/04/2019
3.51
 226,288 3.53 3.53 3.48 0 0 0
09/04/2019
3.53
 511,346 3.55 3.57 3.53 0 0 0
08/04/2019
3.55
 438,876 3.53 3.55 3.51 0 0 0
05/04/2019
3.53
 211,264 3.53 3.55 3.51 0 0 0
04/04/2019
3.53
 457,424 3.49 3.55 3.49 0 0 0
03/04/2019
3.49
 265,491 3.49 3.51 3.48 0 0 0
02/04/2019
3.49
 443,332 3.49 3.53 3.48 0 0 0
01/04/2019
3.49
 452,844 3.46 3.51 3.48 0 0 0
29/03/2019
3.46
 513,224 3.46 3.53 3.46 0 0 0
28/03/2019
3.46
 469,611 3.40 3.48 3.40 0 0 0
27/03/2019
3.40
 141,493 3.37 3.42 3.38 0 0 0
26/03/2019
3.37
 242,922 3.38 3.42 3.37 0 0 0
25/03/2019
3.38
 318,909 3.49 3.49 3.37 0 0 0
22/03/2019
3.49
 252,828 3.44 3.49 3.44 0 0 0
21/03/2019
3.44
 293,899 3.51 3.53 3.44 0 0 0
20/03/2019
3.51
 573,816 3.55 3.55 3.46 0 0 0
19/03/2019
3.55
 386,251 3.60 3.62 3.46 0 0 0
18/03/2019
3.60
 371,771 3.58 3.62 3.57 0 0 0
15/03/2019
3.58
 263,983 3.58 3.60 3.57 0 300 -0.0
14/03/2019
3.58
 192,011 3.60 3.62 3.58 0 0 0
13/03/2019
3.60
 933,398 3.53 3.68 3.53 0 0 0
12/03/2019
3.53
 418,003 3.48 3.55 3.46 0 0 0
11/03/2019
3.48
 273,818 3.46 3.49 3.42 0 0 0
08/03/2019
3.46
 183,246 3.49 3.51 3.44 0 0 0
07/03/2019
3.49
 277,655 3.49 3.55 3.46 0 0 0
06/03/2019
3.49
 572,720 3.44 3.55 3.37 0 0 0
05/03/2019
3.44
 253,793 3.46 3.46 3.42 0 0 0
04/03/2019
3.46
 350,213 3.38 3.49 3.37 0 0 0
01/03/2019
3.38
 156,538 3.37 3.40 3.35 0 0 0
28/02/2019
3.37
 444,753 3.42 3.44 3.33 0 0 0
27/02/2019
3.42
 321,768 3.44 3.44 3.40 0 0 0
26/02/2019
3.44
 390,529 3.46 3.48 3.40 0 0 0
25/02/2019
3.46
 277,786 3.44 3.49 3.44 0 0 0
22/02/2019
3.44
 463,333 3.51 3.51 3.42 0 0 0
21/02/2019
3.51
 775,756 3.49 3.53 3.48 0 0 0
20/02/2019
3.49
 745,249 3.38 3.51 3.37 0 0 0
19/02/2019
3.38
 1,060,411 3.31 3.42 3.29 0 0 0
18/02/2019
3.31
 677,480 3.24 3.33 3.24 0 100 -0.0
15/02/2019
3.24
 150,918 3.20 3.26 3.20 0 0 0
14/02/2019
3.20
 386,473 3.26 3.26 3.18 0 0 0
13/02/2019
3.26
 506,627 3.26 3.28 3.22 0 0 0
12/02/2019
3.26
 308,075 3.28 3.31 3.24 0 0 0
11/02/2019
3.28
 301,836 3.20 3.31 3.20 0 0 0
01/02/2019
3.20
 144,549 3.15 3.22 3.15 0 0 0
31/01/2019
3.15
 230,369 3.15 3.18 3.13 0 0 0
30/01/2019
3.15
 236,161 3.18 3.18 3.13 0 0 0
29/01/2019
3.18
 231,879 3.20 3.22 3.17 0 0 0
28/01/2019
3.20
 174,757 3.24 3.26 3.20 0 0 0
25/01/2019
3.24
 279,045 3.26 3.28 3.22 0 0 0
24/01/2019
3.26
 113,264 3.26 3.28 3.26 0 0 0
23/01/2019
3.26
 172,040 3.28 3.28 3.24 0 0 0
22/01/2019
3.28
 103,953 3.29 3.31 3.26 0 0 0
21/01/2019
3.29
 185,630 3.26 3.31 3.20 0 0 0
18/01/2019
3.26
 176,810 3.31 3.33 3.22 0 0 0
17/01/2019
3.31
 266,939 3.20 3.37 3.22 0 0 0
16/01/2019
3.20
 101,491 3.20 3.22 3.20 0 0 0
15/01/2019
3.20
 136,947 3.22 3.22 3.20 0 0 0
14/01/2019
3.22
 186,352 3.20 3.22 3.18 151 0 0.0
11/01/2019
3.20
 89,760 3.22 3.24 3.20 5,238 0 0.1
10/01/2019
3.22
 37,260 3.24 3.24 3.22 0 0 0
09/01/2019
3.24
 179,328 3.24 3.24 3.18 0 0 0
08/01/2019
3.24
 74,270 3.22 3.26 3.20 0 0 0
07/01/2019
3.22
 103,010 3.20 3.24 3.20 0 0 0
04/01/2019
3.20
 90,100 3.18 3.20 3.18 0 0 0
03/01/2019
3.18
 94,022 3.24 3.26 3.17 0 0 0
02/01/2019
3.24
 105,940 3.20 3.28 3.22 0 0 0
28/12/2018
3.20
 159,827 3.26 3.28 3.18 1,300 0 0.0
27/12/2018
3.26
 142,186 3.24 3.31 3.26 3,000 0 0.1
26/12/2018
3.24
 134,000 3.28 3.28 3.24 0 0 0
25/12/2018
3.28
 243,521 3.33 3.33 3.22 0 0 0
24/12/2018
3.33
 80,306 3.37 3.37 3.33 2,300 0 0.0
21/12/2018
3.37
 155,198 3.40 3.40 3.31 0 0 0
20/12/2018
3.40
 60,650 3.33 3.40 3.29 0 0 0
19/12/2018
3.33
 72,615 3.33 3.33 3.28 1,000 0 0.0
18/12/2018
3.33
 391,730 3.40 3.40 3.26 0 0 0
17/12/2018
3.40
 214,850 3.49 3.51 3.37 1,400 0 0.0
14/12/2018
3.49
 135,890 3.58 3.58 3.49 1,000 0 0.0
13/12/2018
3.58
 222,617 3.55 3.58 3.53 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |