Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.65
-0.25
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.15 -0.79% 95,273,100 -140,200 -2.7
18.20
18.95
18.90
2 tháng
(2025-10-06) 		-1.75 -8.52% 285,784,700 -140,700 -2.6
18.20
20.55
18.90
3 tháng
(2025-09-05) 		-3.45 -15.51% 525,969,800 -124,200 -2.3
18.20
22.25
18.90
6 tháng
(2025-06-09) 		3.14 20.07% 1,518,800,000 269,160 1.4
15.61
23.60
18.90
12 tháng
(2024-12-09) 		2.52 15.45% 2,471,612,100 -371,337 -17.5
14.30
23.60
18.90
24 tháng
(2023-12-15) 		6 46.90% 4,064,705,900 -12,038,543 -265.9
12.63
23.60
18.90
36 tháng
(2022-12-20) 		8.35 79.91% 5,165,455,400 -10,816,943 -239.7
9.73
23.60
18.90
60 tháng
(2020-12-30) 		9.54 102.99% 6,109,237,470 -5,990,388 -72.8
8.71
23.60
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
3.82
 394,745 3.72 3.82 3.68 0 0 0
20/09/2018
3.72
 65,009 3.67 3.72 3.67 0 0 0
19/09/2018
3.67
 124,830 3.63 3.71 3.63 0 0 0
18/09/2018
3.63
 82,001 3.67 3.67 3.62 0 0 0
17/09/2018
3.67
 214,360 3.68 3.68 3.66 0 0 0
14/09/2018
3.68
 80,439 3.66 3.68 3.64 0 0 0
13/09/2018
3.66
 84,362 3.67 3.68 3.60 0 0 0
12/09/2018
3.67
 110,337 3.66 3.68 3.64 0 0 0
11/09/2018
3.66
 159,062 3.56 3.66 3.56 0 0 0
10/09/2018
3.56
 75,950 3.58 3.58 3.55 0 0 0
07/09/2018
3.58
 141,564 3.51 3.59 3.46 0 0 0
06/09/2018
3.51
 160,024 3.48 3.54 3.44 0 0 0
05/09/2018
3.48
 194,858 3.58 3.63 3.48 0 0 0
04/09/2018
3.58
 161,706 3.72 3.72 3.58 0 0 0
31/08/2018
3.72
 134,172 3.70 3.72 3.68 0 0 0
30/08/2018
3.70
 131,330 3.68 3.70 3.66 0 0 0
29/08/2018
3.68
 150,166 3.68 3.71 3.67 0 0 0
28/08/2018
3.68
 311,046 3.76 3.78 3.66 0 0 0
27/08/2018
3.76
 256,327 3.79 3.86 3.75 0 0 0
24/08/2018
3.79
 215,500 3.83 3.83 3.71 0 0 0
23/08/2018
3.83
 79,536 3.86 3.86 3.78 0 0 0
22/08/2018
3.86
 148,473 3.84 3.90 3.82 0 0 0
21/08/2018
3.84
 187,478 3.90 3.90 3.83 0 0 0
20/08/2018
3.90
 201,856 3.83 3.98 3.83 0 0 0
17/08/2018
3.83
 308,447 3.79 3.90 3.76 0 0 0
16/08/2018
3.79
 282,780 3.79 3.80 3.70 0 0 0
15/08/2018
3.79
 325,463 3.76 3.98 3.78 1,000 0 0.0
14/08/2018
3.76
 312,454 3.74 3.83 3.70 0 0 0
13/08/2018
3.74
 316,830 3.67 3.75 3.62 0 0 0
10/08/2018
3.67
 48,130 3.66 3.68 3.60 0 1,000 -0.0
09/08/2018
3.66
 65,537 3.67 3.72 3.64 0 0 0
08/08/2018
3.67
 124,484 3.56 3.68 3.60 0 0 0
07/08/2018
3.56
 50,110 3.56 3.59 3.56 0 0 0
06/08/2018
3.56
 35,850 3.59 3.59 3.55 0 0 0
03/08/2018
3.59
 133,560 3.51 3.62 3.55 0 0 0
02/08/2018
3.51
 153,300 3.58 3.58 3.51 0 0 0
01/08/2018
3.58
 136,000 3.64 3.64 3.55 0 0 0
31/07/2018
3.64
 140,610 3.63 3.64 3.54 0 0 0
30/07/2018
3.63
 264,477 3.60 3.64 3.52 0 0 0
27/07/2018
3.60
 174,447 3.56 3.66 3.55 0 0 0
26/07/2018
3.56
 122,983 3.58 3.59 3.51 0 0 0
25/07/2018
3.58
 145,406 3.67 3.71 3.58 0 0 0
24/07/2018
3.67
 214,700 3.76 3.79 3.62 0 0 0
23/07/2018
3.76
 218,470 3.70 3.86 3.74 0 0 0
20/07/2018
3.70
 154,600 3.74 3.74 3.55 0 0 0
19/07/2018
3.74
 121,080 3.68 3.80 3.64 0 0 0
18/07/2018
3.68
 196,967 3.47 3.68 3.47 0 0 0
17/07/2018
3.47
 289,500 3.44 3.50 3.35 0 0 0
16/07/2018
3.44
 88,160 3.35 3.55 3.31 0 0 0
13/07/2018
3.35
 208,367 3.27 3.35 3.26 0 0 0
12/07/2018
3.27
 136,405 3.20 3.32 3.20 0 0 0
11/07/2018
3.20
 221,260 3.34 3.34 3.12 0 0 0
10/07/2018
3.34
 122,857 3.19 3.34 3.23 0 0 0
09/07/2018
3.19
 187,190 3.22 3.34 3.14 0 0 0
06/07/2018
3.22
 123,610 3.07 3.32 3.00 0 0 0
05/07/2018
3.07
 183,200 3.28 3.28 3.07 0 0 0
04/07/2018
3.28
 115,940 3.34 3.40 3.23 0 0 0
03/07/2018
3.34
 133,870 3.44 3.47 3.20 0 0 0
02/07/2018
3.44
 105,050 3.60 3.60 3.40 0 0 0
29/06/2018
3.60
 127,100 3.58 3.67 3.54 0 0 0
28/06/2018
3.58
 102,785 3.60 3.60 3.56 0 0 0
27/06/2018
3.60
 139,110 3.74 3.74 3.60 0 0 0
26/06/2018
3.74
 149,204 3.68 3.74 3.60 0 0 0
25/06/2018
3.68
 99,960 3.62 3.86 3.64 0 0 0
22/06/2018
3.62
 113,860 3.60 3.67 3.60 0 0 0
21/06/2018
3.60
 179,910 3.66 3.67 3.58 0 0 0
20/06/2018
3.66
 292,100 3.67 3.74 3.62 0 0 0
19/06/2018
3.67
 332,150 3.80 3.80 3.54 0 0 0
18/06/2018
3.80
 74,900 3.91 3.91 3.75 0 0 0
15/06/2018
3.91
 71,408 3.94 3.94 3.90 0 0 0
14/06/2018
3.94
 258,925 4.04 4.14 3.87 0 0 0
13/06/2018
4.04
 65,360 4.06 4.08 4.00 0 0 0
12/06/2018
4.06
 221,750 4.18 4.18 3.98 0 0 0
11/06/2018
4.18
 136,430 4.19 4.20 4.08 0 0 0
08/06/2018
4.19
 196,600 4.16 4.20 4.08 0 0 0
07/06/2018
4.16
 321,188 4.04 4.20 4.06 0 0 0
06/06/2018
4.04
 203,835 4.06 4.07 4.00 0 0 0
05/06/2018
4.06
 231,470 4.04 4.24 4.00 0 0 0
04/06/2018
4.04
 241,940 3.76 4.11 3.74 0 0 0
01/06/2018
3.76
 168,520 3.75 3.82 3.74 0 0 0
31/05/2018
3.75
 228,678 3.71 3.78 3.68 0 0 0
30/05/2018
3.71
 264,240 3.67 3.80 3.67 0 0 0
29/05/2018
3.67
 388,556 3.47 3.83 3.54 17 0 0.0
28/05/2018
3.47
 129,800 3.88 3.94 3.46 0 0 0
25/05/2018
3.88
 159,510 3.96 3.96 3.88 0 0 0
24/05/2018
3.96
 134,127 4.00 4.00 3.92 0 9 -0.0
23/05/2018
4.00
 241,212 4.03 4.06 3.91 0 0 0
22/05/2018
4.03
 325,349 4.20 4.20 3.99 0 0 0
21/05/2018
4.20
 247,809 4.19 4.27 4.14 9 0 0.0
18/05/2018
4.19
 218,800 4.36 4.36 4.11 0 0 0
17/05/2018
4.36
 84,803 4.40 4.40 4.30 0 0 0
16/05/2018
4.40
 63,545 4.47 4.47 4.36 65 0 0.0
15/05/2018
4.47
 23,548 4.40 4.52 4.46 18 0 0.0
14/05/2018
4.40
 52,792 4.56 4.56 4.40 0 0 0
11/05/2018
4.56
 91,270 4.54 4.56 4.42 0 0 0
10/05/2018
4.54
 73,710 4.67 4.70 4.54 0 100 -0.0
09/05/2018
4.67
 80,076 4.75 4.75 4.67 0 0 0
08/05/2018
4.75
 133,891 4.72 4.88 4.71 50 0 0
07/05/2018
4.72
 67,380 4.68 4.74 4.63 0 0 0
04/05/2018
4.68
 67,676 4.78 4.80 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |