CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

5.90
0.10
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -3.33% 1,922,900 600 0.0
5.70
6
5.90
2 tháng
(2025-10-06) 		-1.40 -19.44% 7,647,000 -68,600 -0.5
5.70
7.20
5.90
3 tháng
(2025-09-08) 		-1.30 -18.31% 13,741,100 -500,000 -3.6
5.70
7.40
5.90
6 tháng
(2025-06-09) 		-0.70 -10.77% 64,533,700 21,000 0.8
5.70
8.10
5.90
12 tháng
(2024-12-10) 		0.10 1.75% 101,132,021 -862,200 -5.0
5.50
8.10
5.90
24 tháng
(2023-12-18) 		-1.90 -24.68% 177,593,469 -647,300 -3.6
5.40
9
5.90
36 tháng
(2022-12-21) 		0.90 18.37% 329,890,587 -34,300 2.3
4.50
10.80
5.90
60 tháng
(2020-12-31) 		3.40 141.67% 993,157,284 -545,077 1.2
2.20
18.90
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
1.70
 205,807 1.70 1.80 1.60 0 0 0
21/09/2018
1.70
 154,400 1.70 1.80 1.60 0 0 0
20/09/2018
1.70
 157,000 1.80 1.80 1.70 0 0 0
19/09/2018
1.80
 119,213 1.80 1.80 1.70 0 0 0
18/09/2018
1.80
 336,507 1.70 1.80 1.60 0 0 0
17/09/2018
1.70
 30,400 1.80 1.80 1.70 0 0 0
14/09/2018
1.80
 41,000 1.80 1.80 1.70 0 0 0
13/09/2018
1.80
 200 1.70 1.80 1.80 0 0 0
12/09/2018
1.70
 22,100 1.80 1.80 1.70 0 0 0
11/09/2018
1.80
 26,500 1.70 1.80 1.60 0 0 0
10/09/2018
1.70
 54,700 1.80 1.80 1.70 0 0 0
07/09/2018
1.80
 29,000 1.70 1.80 1.60 0 0 0
06/09/2018
1.70
 28,000 1.70 1.80 1.60 0 0 0
05/09/2018
1.70
 10,900 1.70 1.70 1.60 0 0 0
04/09/2018
1.70
 15,500 1.70 1.80 1.60 0 0 0
31/08/2018
1.70
 55,200 1.80 1.80 1.70 0 2,000 -0.0
30/08/2018
1.80
 84,400 1.70 1.80 1.60 0 0 0
29/08/2018
1.70
 108,000 1.80 1.80 1.70 0 0 0
28/08/2018
1.80
 83,400 1.80 1.80 1.70 0 0 0
27/08/2018
1.80
 500 1.70 1.80 1.70 0 0 0
24/08/2018
1.70
 43,000 1.70 1.80 1.60 0 0 0
23/08/2018
1.70
 54,300 1.80 1.80 1.70 0 0 0
22/08/2018
1.80
 140,700 1.80 1.80 1.70 0 0 0
21/08/2018
1.80
 35,100 1.90 1.90 1.80 0 0 0
20/08/2018
1.90
 50,600 1.90 1.90 1.80 0 0 0
17/08/2018
1.90
 103,500 1.80 1.90 1.70 0 0 0
16/08/2018
1.80
 21,400 1.90 1.90 1.80 0 3,000 -0.0
15/08/2018
1.90
 114,400 1.90 2 1.80 0 0 0
14/08/2018
1.90
 71,800 2 2 1.90 0 0 0
13/08/2018
2
 162,900 1.90 2 1.80 0 0 0
10/08/2018
1.90
 18,413 1.80 1.90 1.80 0 0 0
09/08/2018
1.80
 25,320 1.80 1.90 1.80 0 0 0
08/08/2018
1.80
 55,800 1.90 2 1.80 0 0 0
07/08/2018
1.90
 212,900 1.80 1.90 1.70 0 0 0
06/08/2018
1.80
 6,400 1.80 1.80 1.70 0 0 0
03/08/2018
1.80
 207,300 1.70 1.80 1.60 0 0 0
02/08/2018
1.70
 210,820 1.60 1.70 1.60 0 0 0
01/08/2018
1.60
 89,600 1.70 1.80 1.60 0 0 0
31/07/2018
1.70
 92,000 1.70 1.80 1.60 0 0 0
30/07/2018
1.70
 70,100 1.80 1.80 1.70 0 0 0
27/07/2018
1.80
 2,600 1.80 1.80 1.70 0 0 0
26/07/2018
1.80
 3,300 1.70 1.80 1.80 0 0 0
25/07/2018
1.70
 63,510 1.80 1.80 1.70 0 0 0
24/07/2018
1.80
 165,600 1.90 1.90 1.80 0 0 0
23/07/2018
1.90
 285,276 1.80 1.90 1.70 0 0 0
20/07/2018
1.80
 118,100 1.70 1.80 1.60 0 0 0
19/07/2018
1.70
 11,623 1.70 1.70 1.60 0 0 0
18/07/2018
1.70
 210,300 1.60 1.70 1.60 0 0 0
17/07/2018
1.60
 36,100 1.50 1.60 1.50 0 0 0
16/07/2018
1.50
 88,600 1.60 1.70 1.50 0 0 0
13/07/2018
1.60
 102,107 1.60 1.70 1.50 0 0 0
12/07/2018
1.60
 97,300 1.60 1.60 1.50 0 0 0
11/07/2018
1.60
 95,900 1.70 1.70 1.60 0 0 0
10/07/2018
1.70
 28,900 1.70 1.70 1.60 0 0 0
09/07/2018
1.70
 121,100 1.60 1.70 1.60 0 0 0
06/07/2018
1.60
 88,500 1.60 1.60 1.50 0 0 0
05/07/2018
1.60
 29,400 1.60 1.60 1.50 0 0 0
04/07/2018
1.60
 25,100 1.50 1.60 1.50 0 0 0
03/07/2018
1.50
 31,200 1.60 1.60 1.50 0 0 0
02/07/2018
1.60
 7,700 1.70 1.70 1.60 0 0 0
29/06/2018
1.70
 32,810 1.70 1.80 1.60 0 0 0
28/06/2018
1.70
 23,400 1.80 1.80 1.70 0 0 0
27/06/2018
1.80
 66,800 1.80 1.80 1.70 0 0 0
26/06/2018
1.80
 109,000 1.70 1.80 1.60 0 0 0
25/06/2018
1.70
 6,000 1.80 1.80 1.70 0 0 0
22/06/2018
1.80
 53,600 1.80 1.80 1.70 0 0 0
21/06/2018
1.80
 600 1.80 1.90 1.70 0 0 0
20/06/2018
1.80
 194,500 1.80 1.80 1.70 0 0 0
19/06/2018
1.80
 132,800 1.90 1.90 1.80 0 0 0
18/06/2018
1.90
 47,200 1.90 1.90 1.90 0 0 0
15/06/2018
1.90
 45,900 1.90 2 1.80 0 0 0
14/06/2018
1.90
 41,400 1.90 2 1.80 0 0 0
13/06/2018
1.90
 93,510 1.80 1.90 1.80 0 0 0
12/06/2018
1.80
 61,900 1.90 1.90 1.80 0 0 0
11/06/2018
1.90
 75,600 2 2 1.80 0 0 0
08/06/2018
2
 114,520 1.90 2 1.90 0 0 0
07/06/2018
1.90
 32,201 1.90 2 1.90 0 0 0
06/06/2018
1.90
 237,400 2 2 1.80 0 0 0
05/06/2018
2
 64,000 2.10 2.10 1.90 0 0 0
04/06/2018
2.10
 34,520 2 2.10 1.80 0 0 0
01/06/2018
2
 154,400 2 2 1.80 0 0 0
31/05/2018
2
 156,700 2.20 2.20 2 0 0 0
30/05/2018
2.20
 80,900 2.30 2.30 2.10 0 0 0
29/05/2018
2.30
 176,100 2.40 2.50 2.20 0 0 0
28/05/2018
2.40
 95,190 2.60 2.70 2.40 0 0 0
25/05/2018
2.60
 22,500 2.70 2.70 2.50 0 0 0
24/05/2018
2.70
 55,800 2.50 2.70 2.60 0 6,000 -0.0
23/05/2018
2.50
 226,000 2.60 2.70 2.40 0 0 0
22/05/2018
2.60
 133,400 2.80 2.80 2.60 0 0 0
21/05/2018
2.80
 18,800 2.80 2.80 2.70 0 0 0
18/05/2018
2.80
 16,900 2.80 2.80 2.70 0 0 0
17/05/2018
2.80
 58,810 2.80 2.80 2.70 0 0 0
16/05/2018
2.80
 63,000 2.80 2.80 2.70 0 0 0
15/05/2018
2.80
 73,000 2.80 2.90 2.70 0 0 0
14/05/2018
2.80
 30,100 2.70 2.90 2.70 0 0 0
11/05/2018
2.70
 104,500 2.80 2.90 2.70 0 0 0
10/05/2018
2.80
 68,110 2.90 2.90 2.80 0 0 0
09/05/2018
2.90
 43,100 2.80 2.90 2.80 0 0 0
08/05/2018
2.80
 20,600 2.90 2.90 2.80 0 0 0
07/05/2018
2.90
 18,200 2.80 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |