CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -5.08% 2,928,300 500 0.0
5.50
5.90
5.50
2 tháng
(2025-12-01) 		-0.10 -1.75% 4,787,100 800 0.0
5.50
6
5.50
3 tháng
(2025-10-30) 		-0.30 -5.08% 7,011,100 1,400 0.0
5.50
6.10
5.50
6 tháng
(2025-08-01) 		-1.40 -20% 44,680,400 27,300 0.9
5.50
8.10
5.50
12 tháng
(2025-02-03) 		0 0% 102,583,143 -746,200 -4.4
5.50
8.10
5.50
24 tháng
(2024-02-15) 		-2 -26.32% 172,231,348 -583,300 -3.1
5.40
9
5.50
36 tháng
(2023-02-13) 		0.70 14.29% 328,783,968 -24,600 2.4
4.80
10.80
5.50
60 tháng
(2021-02-23) 		1.30 30.23% 899,558,179 -140,078 2.0
3.20
18.90
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
1.70
 45,200 1.70 1.70 1.60 0 0 0
12/11/2018
1.70
 158,600 1.70 1.80 1.60 0 0 0
09/11/2018
1.70
 74,000 1.70 1.80 1.70 0 0 0
08/11/2018
1.70
 109,170 1.70 1.80 1.70 0 0 0
07/11/2018
1.70
 843,000 1.60 1.70 1.60 0 0 0
06/11/2018
1.60
 185,700 1.70 1.70 1.60 0 0 0
05/11/2018
1.70
 422,600 1.60 1.70 1.60 0 0 0
02/11/2018
1.60
 554,600 1.70 1.70 1.60 0 0 0
01/11/2018
1.70
 668,400 1.70 1.70 1.60 0 0 0
31/10/2018
1.70
 204,400 1.70 1.70 1.60 0 0 0
30/10/2018
1.70
 371,400 1.70 1.70 1.60 0 0 0
29/10/2018
1.70
 503,200 1.70 1.70 1.60 0 0 0
26/10/2018
1.70
 641,200 1.70 1.70 1.60 0 0 0
25/10/2018
1.70
 239,100 1.70 1.70 1.60 0 0 0
24/10/2018
1.70
 290,800 1.80 1.80 1.70 0 0 0
23/10/2018
1.80
 332,900 1.70 1.80 1.60 0 0 0
22/10/2018
1.70
 420,900 1.80 1.80 1.70 1,000 0 0.0
19/10/2018
1.80
 394,683 1.70 1.80 1.60 0 0 0
18/10/2018
1.70
 359,300 1.80 1.80 1.70 0 6,300 -0.0
17/10/2018
1.80
 1,125,900 1.80 1.80 1.70 0 0 0
16/10/2018
1.80
 346,181 1.70 1.80 1.60 0 0 0
15/10/2018
1.70
 947,800 1.60 1.70 1.50 0 0 0
12/10/2018
1.60
 809,600 1.70 1.70 1.60 0 0 0
11/10/2018
1.70
 138,800 1.80 1.80 1.70 0 0 0
10/10/2018
1.80
 268,300 1.90 1.90 1.80 0 0 0
09/10/2018
1.90
 781,623 1.90 2 1.80 0 0 0
08/10/2018
1.90
 1,671,700 1.80 1.90 1.70 20,000 0 0.0
05/10/2018
1.80
 1,068,351 2 2 1.80 0 0 0
04/10/2018
2
 577,600 1.90 2 1.80 0 0 0
03/10/2018
1.90
 279,700 1.90 2 1.80 0 0 0
02/10/2018
1.90
 977,705 1.80 1.90 1.70 0 0 0
01/10/2018
1.80
 570,220 1.70 1.80 1.60 0 0 0
28/09/2018
1.70
 38,000 1.70 1.80 1.70 0 0 0
27/09/2018
1.70
 79,710 1.80 1.80 1.70 0 0 0
26/09/2018
1.80
 24,500 1.70 1.80 1.70 0 0 0
25/09/2018
1.70
 115,700 1.70 1.80 1.60 0 0 0
24/09/2018
1.70
 205,807 1.70 1.80 1.60 0 0 0
21/09/2018
1.70
 154,400 1.70 1.80 1.60 0 0 0
20/09/2018
1.70
 157,000 1.80 1.80 1.70 0 0 0
19/09/2018
1.80
 119,213 1.80 1.80 1.70 0 0 0
18/09/2018
1.80
 336,507 1.70 1.80 1.60 0 0 0
17/09/2018
1.70
 30,400 1.80 1.80 1.70 0 0 0
14/09/2018
1.80
 41,000 1.80 1.80 1.70 0 0 0
13/09/2018
1.80
 200 1.70 1.80 1.80 0 0 0
12/09/2018
1.70
 22,100 1.80 1.80 1.70 0 0 0
11/09/2018
1.80
 26,500 1.70 1.80 1.60 0 0 0
10/09/2018
1.70
 54,700 1.80 1.80 1.70 0 0 0
07/09/2018
1.80
 29,000 1.70 1.80 1.60 0 0 0
06/09/2018
1.70
 28,000 1.70 1.80 1.60 0 0 0
05/09/2018
1.70
 10,900 1.70 1.70 1.60 0 0 0
04/09/2018
1.70
 15,500 1.70 1.80 1.60 0 0 0
31/08/2018
1.70
 55,200 1.80 1.80 1.70 0 2,000 -0.0
30/08/2018
1.80
 84,400 1.70 1.80 1.60 0 0 0
29/08/2018
1.70
 108,000 1.80 1.80 1.70 0 0 0
28/08/2018
1.80
 83,400 1.80 1.80 1.70 0 0 0
27/08/2018
1.80
 500 1.70 1.80 1.70 0 0 0
24/08/2018
1.70
 43,000 1.70 1.80 1.60 0 0 0
23/08/2018
1.70
 54,300 1.80 1.80 1.70 0 0 0
22/08/2018
1.80
 140,700 1.80 1.80 1.70 0 0 0
21/08/2018
1.80
 35,100 1.90 1.90 1.80 0 0 0
20/08/2018
1.90
 50,600 1.90 1.90 1.80 0 0 0
17/08/2018
1.90
 103,500 1.80 1.90 1.70 0 0 0
16/08/2018
1.80
 21,400 1.90 1.90 1.80 0 3,000 -0.0
15/08/2018
1.90
 114,400 1.90 2 1.80 0 0 0
14/08/2018
1.90
 71,800 2 2 1.90 0 0 0
13/08/2018
2
 162,900 1.90 2 1.80 0 0 0
10/08/2018
1.90
 18,413 1.80 1.90 1.80 0 0 0
09/08/2018
1.80
 25,320 1.80 1.90 1.80 0 0 0
08/08/2018
1.80
 55,800 1.90 2 1.80 0 0 0
07/08/2018
1.90
 212,900 1.80 1.90 1.70 0 0 0
06/08/2018
1.80
 6,400 1.80 1.80 1.70 0 0 0
03/08/2018
1.80
 207,300 1.70 1.80 1.60 0 0 0
02/08/2018
1.70
 210,820 1.60 1.70 1.60 0 0 0
01/08/2018
1.60
 89,600 1.70 1.80 1.60 0 0 0
31/07/2018
1.70
 92,000 1.70 1.80 1.60 0 0 0
30/07/2018
1.70
 70,100 1.80 1.80 1.70 0 0 0
27/07/2018
1.80
 2,600 1.80 1.80 1.70 0 0 0
26/07/2018
1.80
 3,300 1.70 1.80 1.80 0 0 0
25/07/2018
1.70
 63,510 1.80 1.80 1.70 0 0 0
24/07/2018
1.80
 165,600 1.90 1.90 1.80 0 0 0
23/07/2018
1.90
 285,276 1.80 1.90 1.70 0 0 0
20/07/2018
1.80
 118,100 1.70 1.80 1.60 0 0 0
19/07/2018
1.70
 11,623 1.70 1.70 1.60 0 0 0
18/07/2018
1.70
 210,300 1.60 1.70 1.60 0 0 0
17/07/2018
1.60
 36,100 1.50 1.60 1.50 0 0 0
16/07/2018
1.50
 88,600 1.60 1.70 1.50 0 0 0
13/07/2018
1.60
 102,107 1.60 1.70 1.50 0 0 0
12/07/2018
1.60
 97,300 1.60 1.60 1.50 0 0 0
11/07/2018
1.60
 95,900 1.70 1.70 1.60 0 0 0
10/07/2018
1.70
 28,900 1.70 1.70 1.60 0 0 0
09/07/2018
1.70
 121,100 1.60 1.70 1.60 0 0 0
06/07/2018
1.60
 88,500 1.60 1.60 1.50 0 0 0
05/07/2018
1.60
 29,400 1.60 1.60 1.50 0 0 0
04/07/2018
1.60
 25,100 1.50 1.60 1.50 0 0 0
03/07/2018
1.50
 31,200 1.60 1.60 1.50 0 0 0
02/07/2018
1.60
 7,700 1.70 1.70 1.60 0 0 0
29/06/2018
1.70
 32,810 1.70 1.80 1.60 0 0 0
28/06/2018
1.70
 23,400 1.80 1.80 1.70 0 0 0
27/06/2018
1.80
 66,800 1.80 1.80 1.70 0 0 0
26/06/2018
1.80
 109,000 1.70 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |