CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 8.47% 800 0 0
29.50
32
32
2 tháng
(2025-11-28) 		1.50 4.92% 900 0 0
29.50
32
32
3 tháng
(2025-10-29) 		2 6.67% 1,400 0 0
28.50
32
32
6 tháng
(2025-07-31) 		-8.80 -21.57% 7,800 0 0
28.50
40.80
32
12 tháng
(2025-02-03) 		-2.78 -8.01% 54,857 0 0
28.23
48
32
24 tháng
(2024-02-07) 		-33.70 -51.30% 718,171 0 0
20.20
65.70
32
36 tháng
(2023-02-13) 		-21.14 -39.78% 864,116 0 0
19.52
77.30
32
60 tháng
(2021-02-22) 		-11.19 -25.91% 926,276 0 0.0
17.20
77.30
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2018
23.65
 4,803 20.87 23.65 20.87 0 0 0
21/08/2018
20.87
 100 20.87 20.87 20.87 0 0 0
20/08/2018
20.87
 5,100 18.55 20.87 20.87 0 0 0
17/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
16/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
15/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
14/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
13/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
10/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
09/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
08/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
07/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
06/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
03/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
02/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
01/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
31/07/2018
18.55
 0 18.55 18.55 18.55 0 0 0
30/07/2018
18.55
 102 18.04 18.55 18.55 0 0 0
27/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
27/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
26/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
25/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
24/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
23/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
20/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
19/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
18/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
17/07/2018
18.04
 2 18.04 18.04 18.04 0 0 0
16/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
13/07/2018
18.04
 810 19.39 19.39 18.04 0 0 0
12/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
11/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
10/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
09/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
06/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
05/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
04/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
03/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
02/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
29/06/2018
19.39
 10 19.39 19.39 19.39 0 0 0
28/06/2018
19.39
 0 19.39 19.39 19.39 0 0 0
27/06/2018
19.39
 0 19.39 19.39 19.39 0 0 0
26/06/2018
19.39
 0 19.39 19.39 19.39 0 0 0
25/06/2018
19.39
 0 19.39 19.39 19.39 0 0 0
22/06/2018
19.39
 2,080 18.04 19.39 19.39 0 0 0
21/06/2018
18.04
 0 18.04 18.04 18.04 0 0 0
20/06/2018
18.04
 10 18.04 18.04 18.04 0 0 0
19/06/2018
18.04
 0 18.04 18.04 18.04 0 0 0
18/06/2018
18.04
 0 18.04 18.04 18.04 0 0 0
15/06/2018
18.04
 0 18.04 18.04 18.04 0 0 0
14/06/2018
18.04
 100 16.24 18.04 18.04 0 0 0
13/06/2018
16.24
 100 14.25 16.24 16.24 0 0 0
12/06/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/06/2018
14.25
 100 12.40 14.25 14.25 0 0 0
08/06/2018
12.40
 100 14.57 14.57 12.40 0 0 0
07/06/2018
14.57
 100 17.14 17.14 14.57 0 0 0
06/06/2018
17.14
 200 16.64 17.14 17.14 0 0 0
05/06/2018
16.64
 100 19.58 19.58 16.64 0 0 0
04/06/2018
19.58
 0 19.58 19.58 19.58 0 0 0
01/06/2018
19.58
 0 19.58 19.58 19.58 0 0 0
31/05/2018
19.58
 0 19.85 19.58 19.58 0 0 0
30/05/2018
19.85
 700 17.73 19.85 18.04 0 0 0
29/05/2018
17.73
 100 20.97 20.97 17.73 0 0 0
28/05/2018
20.97
 2,400 18.40 20.97 20.52 0 0 0
25/05/2018
18.40
 2,000 21.65 21.65 18.40 0 0 0
24/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
23/05/2018
21.65
 2 21.65 21.65 21.65 0 0 0
22/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
21/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
18/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
17/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
16/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
15/05/2018
21.65
 2,000 21.92 21.92 21.65 0 0 0
14/05/2018
21.92
 0 21.92 21.92 21.92 0 0 0
11/05/2018
21.92
 0 21.92 21.92 21.92 0 0 0
10/05/2018
21.92
 0 22.10 21.92 21.92 0 0 0
09/05/2018
22.10
 1,000 25.71 25.71 21.88 0 0 0
08/05/2018
25.71
 0 25.71 25.71 25.71 0 0 0
07/05/2018
25.71
 0 25.71 25.71 25.71 0 0 0
04/05/2018
25.71
 2 25.71 25.71 25.71 0 0 0
03/05/2018
25.71
 2 25.71 25.71 25.71 0 0 0
02/05/2018
25.71
 100 30.22 30.22 25.71 0 0 0
27/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
26/04/2018
30.22
 1 30.22 30.22 30.22 0 0 0
24/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
23/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
20/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
19/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
18/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
17/04/2018
30.22
 1 30.22 30.22 30.22 0 0 0
16/04/2018
30.22
 3 30.22 30.22 30.22 0 0 0
13/04/2018
30.22
 2 30.22 30.22 30.22 0 0 0
12/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
11/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
10/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
09/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
06/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
05/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
04/04/2018
30.22
 2 30.22 30.22 30.22 0 0 0
03/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
02/04/2018
30.22
 100 27.06 30.22 30.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |