CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
24
24
24
2 tháng
(2026-04-13) 		3 14.29% 200 0 0
21
24
24
3 tháng
(2026-03-16) 		0.90 3.90% 2,600 0 0
21
24
24
6 tháng
(2025-12-15) 		-5.50 -18.64% 7,800 0 0
21
32
24
12 tháng
(2025-06-17) 		-4.82 -16.73% 35,200 0 0
21
48
24
24 tháng
(2024-06-24) 		-8.98 -27.23% 696,297 0 0
20.20
58.14
24
36 tháng
(2023-06-28) 		-4.50 -15.80% 764,404 0 0
19.52
77.30
24
60 tháng
(2021-07-08) 		-5.47 -18.56% 898,509 0 0
17.20
77.30
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2018
39.84
 4,600 43.60 44.52 39.84 0 0 0
26/12/2018
43.60
 1,900 40.35 43.60 39.42 0 0 0
25/12/2018
40.35
 0 40.35 40.35 40.35 0 0 0
24/12/2018
40.35
 0 40.35 40.35 40.35 0 0 0
21/12/2018
40.35
 0 40.35 40.35 40.35 0 0 0
20/12/2018
40.35
 0 41.32 40.35 40.35 0 0 0
19/12/2018
41.32
 10,410 41.32 42.90 35.25 0 0 0
18/12/2018
41.32
 1,210 41.32 41.32 41.32 0 0 0
17/12/2018
41.32
 0 40.81 41.32 41.32 0 0 0
14/12/2018
40.81
 7,200 41.56 42.67 36.18 0 0 0
13/12/2018
41.56
 8,000 41.74 42.67 41.56 0 0 0
12/12/2018
41.74
 57,600 38.50 41.74 32.74 0 0 0
11/12/2018
38.50
 100 39.47 39.47 38.50 0 0 0
10/12/2018
39.47
 2,100 42.21 42.21 33.58 0 0 0
07/12/2018
42.21
 3,100 40.81 42.21 35.25 0 0 0
06/12/2018
40.81
 35,800 41.74 41.74 40.81 0 0 0
05/12/2018
41.74
 33,900 40.81 41.74 40.40 0 0 0
04/12/2018
40.81
 48,100 35.43 40.81 35.85 0 0 0
03/12/2018
35.43
 1,800 35.43 36.64 35.43 0 0 0
30/11/2018
35.43
 1,100 35.43 35.43 35.43 0 0 0
29/11/2018
35.43
 100 26.44 35.43 35.43 0 0 0
28/11/2018
26.44
 200 31.07 35.25 26.44 0 0 0
27/11/2018
31.07
 0 31.07 31.07 31.07 0 0 0
26/11/2018
31.07
 0 31.07 31.07 31.07 0 0 0
23/11/2018
31.07
 200 36.27 36.27 31.07 0 0 0
22/11/2018
36.27
 0 36.27 36.27 36.27 0 0 0
21/11/2018
36.27
 0 36.27 36.27 36.27 0 0 0
20/11/2018
36.27
 1,400 42.67 42.67 36.27 0 0 0
19/11/2018
42.67
 400 41.74 42.67 42.67 0 0 0
16/11/2018
41.74
 2,000 42.21 42.21 41.74 0 0 0
15/11/2018
42.21
 800 43.60 43.60 40.81 0 0 0
14/11/2018
43.60
 500 41.74 43.60 40.91 0 0 0
13/11/2018
41.74
 500 39.42 41.74 40.35 0 0 0
12/11/2018
39.42
 900 38.03 39.42 38.96 0 0 0
09/11/2018
38.03
 71,300 33.72 38.26 32.47 0 0 0
08/11/2018
33.72
 13,600 29.36 33.72 32.51 0 0 0
07/11/2018
29.36
 0 29.22 29.36 29.36 0 0 0
06/11/2018
29.22
 51,100 34.18 34.32 29.22 0 0 0
05/11/2018
34.18
 100 34.18 34.18 34.18 0 0 0
02/11/2018
34.18
 900 34.18 34.18 34.18 0 0 0
01/11/2018
34.18
 0 32.19 34.18 34.18 0 0 0
31/10/2018
32.19
 1,500 32.19 35.20 32.19 0 0 0
30/10/2018
32.19
 100 32.19 32.19 32.19 0 0 0
29/10/2018
32.19
 0 32.19 32.19 32.19 0 0 0
26/10/2018
32.19
 0 32.47 32.19 32.19 0 0 0
25/10/2018
32.47
 1,300 28.66 32.47 32.00 100 0 0.0
24/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
23/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
22/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
19/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
18/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
17/10/2018
28.66
 1,000 28.66 28.66 28.66 0 0 0
16/10/2018
28.66
 200 28.66 28.66 28.66 0 0 0
15/10/2018
28.66
 100 28.66 28.66 28.66 0 0 0
12/10/2018
28.66
 3,400 28.66 28.76 28.66 0 0 0
11/10/2018
28.66
 8,300 28.66 28.66 28.66 0 0 0
10/10/2018
28.66
 2,400 28.76 28.76 28.66 0 0 0
09/10/2018
28.76
 400 25.04 28.80 28.29 0 0 0
08/10/2018
25.04
 0 25.04 25.04 25.04 0 0 0
05/10/2018
25.04
 2,050 30.15 30.15 25.04 0 0 0
04/10/2018
30.15
 1,900 27.18 30.15 27.83 0 0 0
03/10/2018
27.18
 0 27.18 27.18 27.18 0 0 0
02/10/2018
27.18
 0 27.18 27.18 27.18 0 0 0
01/10/2018
27.18
 100 27.13 27.18 27.18 0 0 0
28/09/2018
27.13
 0 27.13 27.13 27.13 0 0 0
27/09/2018
27.13
 1,200 27.13 27.13 27.13 0 0 0
26/09/2018
27.13
 100 27.36 27.36 27.13 0 0 0
25/09/2018
27.36
 2,000 25.69 27.36 26.90 0 0 0
24/09/2018
25.69
 100 25.65 25.69 25.69 0 0 0
21/09/2018
25.65
 100 25.65 25.65 25.65 0 0 0
20/09/2018
25.65
 0 25.65 25.65 25.65 0 0 0
19/09/2018
25.65
 100 25.60 25.65 25.65 0 0 0
18/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
17/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
14/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
13/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
12/09/2018
25.60
 0 28.20 25.60 25.60 0 0 0
11/09/2018
28.20
 2,700 24.53 28.20 24.58 0 0 0
10/09/2018
24.53
 200 24.35 24.53 24.53 0 0 0
07/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
06/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
05/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
04/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
31/08/2018
24.35
 1,765 24.26 24.35 24.35 0 0 0
30/08/2018
24.26
 20 24.26 24.26 24.26 0 0 0
29/08/2018
24.26
 1,300 24.21 24.26 24.26 0 0 0
28/08/2018
24.21
 65 24.91 24.91 24.21 0 0 0
27/08/2018
24.91
 11,100 21.66 24.91 21.66 0 0 0
24/08/2018
21.66
 0 21.66 21.66 21.66 0 0 0
23/08/2018
21.66
 0 23.65 21.66 21.66 0 0 0
22/08/2018
23.65
 4,803 20.87 23.65 20.87 0 0 0
21/08/2018
20.87
 100 20.87 20.87 20.87 0 0 0
20/08/2018
20.87
 5,100 18.55 20.87 20.87 0 0 0
17/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
16/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
15/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
14/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
13/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
10/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
09/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |