| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.20 | -5.26% | 400 | 0 | 0 |
3.60
4.30
3.60
|
|
2 tháng
(2026-03-05) |
-0.10 | -2.70% | 8,100 | 0 | 0 |
3.60
4.80
3.60
|
|
3 tháng
(2026-02-03) |
-0.10 | -2.70% | 11,900 | 0 | 0 |
3.60
4.80
3.60
|
|
6 tháng
(2025-11-05) |
-1.90 | -34.55% | 56,300 | 0 | 0 |
3.60
6.20
3.60
|
|
12 tháng
(2025-05-09) |
-2.30 | -38.98% | 70,500 | 0 | 0 |
3.60
7.30
3.60
|
|
24 tháng
(2024-05-14) |
-3.30 | -47.83% | 122,956 | 0 | 0 |
3.60
9.70
3.60
|
|
36 tháng
(2023-05-22) |
-3.30 | -47.83% | 143,161 | 100 | 0.0 |
3.60
10.20
3.60
|
|
60 tháng
(2021-05-31) |
-9.40 | -72.31% | 990,354 | 100 | 0.0 |
3.60
19
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/11/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/11/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/11/2025 |
4
|
2,600 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 25/11/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2025 |
4.70
|
5,400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/11/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/11/2025 |
4.70
|
1,300 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 14/11/2025 |
5
|
4,300 | 4.40 | 5 | 4 | 0 | 0 | 0 |
| 13/11/2025 |
4.60
|
800 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 12/11/2025 |
4.60
|
200 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 11/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/11/2025 |
4.70
|
3,700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/11/2025 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/11/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/11/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 31/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/10/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/10/2025 |
6.40
|
1,800 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 14/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/10/2025 |
5.60
|
700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/10/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/10/2025 |
6.30
|
1,100 | 5.60 | 6.30 | 5.60 | 0 | 0 | 0 |
| 02/10/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/10/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/09/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/09/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/09/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/09/2025 |
6.60
|
600 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 24/09/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/09/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/09/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/09/2025 |
6.50
|
300 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 18/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/08/2025 |
5.40
|
200 | 6.50 | 6.50 | 5.40 | 0 | 0 | 0 |
| 12/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/08/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/08/2025 |
5.40
|
800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/08/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/08/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/08/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/08/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/07/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/07/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/07/2025 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/07/2025 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/07/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |