CTCP Phân bón Quốc tế Âu Việt (avg)

10.10
0.20
(2.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 2.02% 2,320,200 -300 0
9.90
10.20
10.10
2 tháng
(2026-03-02) 		-0.50 -4.72% 6,654,300 300 0.0
9.90
10.90
10.10
3 tháng
(2026-02-02) 		0.10 1% 8,063,600 -2,100 -0.0
9.90
10.90
10.10
6 tháng
(2025-11-03) 		-4 -28.37% 16,036,900 -119,000 -1.2
9.90
14.10
10.10
12 tháng
(2025-05-06) 		-5.30 -34.42% 38,542,600 -137,500 -1.5
9.90
18.90
10.10
24 tháng
(2024-08-09) 		-7.90 -43.89% 54,187,968 -127,830 -1.2
9.90
38.50
10.10
36 tháng
(2024-08-09) 		-7.90 -43.89% 54,187,968 -127,830 -1.2
9.90
38.50
10.10
60 tháng
(2024-08-09) 		-7.90 -43.89% 54,187,968 -127,830 -1.2
9.90
38.50
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
11
 29,300 11 11.10 10.80 0 0 0
28/11/2025
11
 37,200 11.10 11.20 10.80 0 0 0
27/11/2025
11
 23,800 11 11.20 10.90 0 0 0
26/11/2025
11
 216,600 11.30 11.40 10.90 200 0 0.0
25/11/2025
11.40
 79,100 11.50 11.70 11.20 0 0 0
24/11/2025
11.50
 72,100 11.80 11.90 11.30 0 0 0
21/11/2025
11.70
 315,700 12 12.10 11.40 1,000 0 0.0
20/11/2025
12
 213,900 12.40 12.50 11.60 0 0 0
19/11/2025
12.20
 121,000 12.70 12.90 11.90 0 0 0
18/11/2025
12.50
 568,100 12.10 12.90 11.50 200 0 0.0
17/11/2025
12.10
 121,300 12.50 12.50 11.90 100 0 0.0
14/11/2025
12.50
 85,100 12.80 12.80 12.30 100 0 0.0
13/11/2025
12.70
 144,300 12.60 12.80 12.50 14,400 0 0.2
12/11/2025
12.60
 76,400 12.70 12.70 12.40 0 0 0
11/11/2025
12.70
 74,000 12.60 12.90 12.50 0 0 0
10/11/2025
12.80
 99,700 13.10 13.10 12.50 0 0 0
07/11/2025
13.20
 139,100 13.40 13.40 12.70 0 0 0
06/11/2025
13.40
 271,700 13.60 13.70 13 100 0 0.0
05/11/2025
13.60
 276,400 13.80 14.10 13 500 0 0.0
04/11/2025
14
 104,000 14.20 14.40 13.70 0 0 0
03/11/2025
14.10
 258,400 13.60 14.20 13.60 0 0 0
31/10/2025
13.60
 143,500 13.50 13.60 13.40 0 0 0
30/10/2025
13.40
 108,800 13.40 13.40 13.30 0 0 0
29/10/2025
13.40
 71,700 13.40 13.40 13.30 0 0 0
28/10/2025
13.40
 58,100 13.50 13.60 13.10 100 0 0.0
27/10/2025
13.40
 71,600 13.70 13.70 13.20 0 29,700 -0.4
24/10/2025
13.70
 109,900 14.10 14.10 13.40 0 0 0
23/10/2025
13.90
 445,800 14.40 14.60 13.50 0 0 0
22/10/2025
14
 160,900 14 14.70 13.80 3,800 0 0.1
21/10/2025
14.10
 117,200 14 14.80 13.80 100 0 0.0
20/10/2025
14.20
 119,700 14.60 14.60 13.90 6,000 0 0.1
17/10/2025
14.50
 166,400 14.70 15.10 14.10 0 0 0
16/10/2025
14.60
 275,000 14.90 15.30 14.20 18,500 0 0.3
15/10/2025
14.60
 115,000 15.30 15.70 14.30 0 0 0
14/10/2025
14.60
 374,400 14.80 15 14.30 0 0 0
13/10/2025
14.80
 106,700 14.60 14.80 14.30 0 0 0
10/10/2025
14.90
 111,600 15 15 14.70 3,000 0 0.0
09/10/2025
14.80
 247,900 14.90 15.40 14.80 0 0 0
08/10/2025
15
 611,900 15 15.30 14.80 0 51,400 -0.8
07/10/2025
15
 90,700 14.80 15.20 14.80 0 9,000 -0.1
06/10/2025
15
 95,500 15 15 14.60 5,600 0 0.1
03/10/2025
14.90
 31,800 15.10 15.20 14.80 900 0 0.0
02/10/2025
15.10
 61,600 15.20 15.20 14.80 0 0 0
01/10/2025
15.40
 143,400 15.20 15.40 14.90 100 0 0.0
30/09/2025
15.20
 42,100 15.50 15.50 14.90 0 0 0
29/09/2025
15.30
 170,700 15.50 16.10 15 1,600 0 0.0
26/09/2025
15.50
 262,800 15.40 16.10 15.20 0 0 0
25/09/2025
15.40
 342,100 15.10 15.90 15 100 0 0.0
24/09/2025
15.10
 74,300 15.10 15.30 14.90 0 0 0
23/09/2025
15
 277,900 14.80 15.40 14.80 8,000 0 0.1
22/09/2025
14.90
 74,000 14.90 15.10 14.60 3,800 0 0.1
19/09/2025
14.90
 54,900 14.90 15.20 14.80 0 0 0
18/09/2025
15.10
 96,900 15.10 15.40 14.90 0 0 0
17/09/2025
15.10
 221,100 15 15.70 14.90 0 0 0
16/09/2025
15.30
 126,000 15.50 15.50 14.90 13,100 0 0.2
15/09/2025
15.50
 165,800 16.20 16.20 15.10 1,100 0 0.0
12/09/2025
15.80
 170,800 16 16.30 15.60 0 0 0
11/09/2025
16
 159,800 16 16.30 15.20 0 0 0
10/09/2025
15.80
 533,800 15.50 16.10 15.10 0 0 0
09/09/2025
15.50
 575,500 14.90 15.70 14.90 0 0 0
08/09/2025
15.50
 222,800 16.50 16.70 14.90 1,600 200 0.0
05/09/2025
16
 328,300 17.90 18 15.70 3,100 100 0.0
04/09/2025
17.30
 232,600 17.10 18.40 16.40 0 10,300 -0.2
03/09/2025
17.10
 375,700 16.40 17.30 16.20 0 1,600 -0.0
29/08/2025
16.50
 613,600 15.20 16.80 15.20 0 1,000 -0.0
28/08/2025
15.20
 76,400 15.30 15.40 15 9,000 0 0
27/08/2025
15.30
 193,900 15 15.50 15 0 0 0
26/08/2025
15.10
 221,100 15 15.30 14.80 0 0 0
25/08/2025
14.80
 227,000 14.80 15.60 14.80 0 0 0
22/08/2025
14.70
 192,400 14.50 15.40 14.30 0 0 0
21/08/2025
14.50
 141,400 14.40 14.70 14.30 0 0 0
20/08/2025
14.30
 61,600 14.30 14.40 14.20 0 0 0
19/08/2025
14.40
 75,500 14.50 14.50 14.30 0 0 0
18/08/2025
14.40
 47,200 14.50 14.60 14.30 0 0 0
15/08/2025
14.50
 89,400 14.50 14.60 14.30 0 0 0
14/08/2025
14.60
 90,400 14.80 14.80 14.40 0 0 0
13/08/2025
14.80
 158,500 14.40 14.80 14.40 0 0 0
12/08/2025
14.50
 43,900 14.60 14.60 14.40 0 0 0
11/08/2025
14.60
 65,000 14.60 14.60 14.40 0 0 0
08/08/2025
14.60
 155,900 14.60 14.70 14.20 0 0 0
07/08/2025
14.60
 98,900 14.90 14.90 14.40 0 0 0
06/08/2025
14.50
 40,900 14.70 14.70 14.30 100 0 0.0
05/08/2025
14.60
 224,800 15 15.10 14.50 0 0 0
04/08/2025
14.80
 125,100 14.80 15.10 14.60 0 0 0
01/08/2025
14.80
 141,800 14.70 14.90 14.60 0 0 0
31/07/2025
14.90
 255,700 14.80 14.90 14.60 0 0 0
30/07/2025
14.80
 436,700 14.70 15.10 14.50 0 0 0
29/07/2025
14.80
 166,400 16.80 16.80 14.50 0 15,000 -0.2
28/07/2025
15
 271,100 15.20 15.40 14.70 0 0 0
25/07/2025
15.20
 114,400 15.30 15.60 14.80 0 0 0
24/07/2025
15.20
 203,500 15.30 15.50 14.80 0 0 0
23/07/2025
15.30
 290,400 15.20 15.30 14.70 0 0 0
22/07/2025
15
 212,100 15 15.60 14.70 8,000 0 0.1
21/07/2025
15.30
 101,000 15.80 16.10 15 7,000 0 0.1
18/07/2025
15.60
 358,600 15 16.90 15 0 0 0
17/07/2025
14.90
 100,800 14.80 15 14.70 0 0 0
16/07/2025
14.90
 137,100 14.80 14.90 14.60 0 0 0
15/07/2025
14.70
 103,800 14.90 14.90 14.60 100 0 0.0
14/07/2025
15
 122,100 15 15.20 14.80 0 0 0
11/07/2025
14.80
 87,800 15 15.20 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |