Công ty cổ phần BCG Land (bcr)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 7,259,900 -5,000 -0.0
1.50
1.70
1.60
2 tháng
(2025-10-06) 		0.10 6.67% 17,837,800 -5,000 -0.0
1.40
1.70
1.60
3 tháng
(2025-09-05) 		-0.30 -15.79% 40,540,500 -31,200 -0.0
1.40
1.90
1.60
6 tháng
(2025-06-09) 		-0.10 -5.88% 104,456,700 -49,600 -0.1
1.40
2.40
1.60
12 tháng
(2024-12-09) 		-3.50 -68.63% 442,665,928 317,187 2.3
1.40
5.10
1.60
24 tháng
(2023-12-15) 		-7.14 -81.69% 862,027,364 322,481 2.6
1.40
9.90
1.60
36 tháng
(2023-08-11) 		-7.72 -82.83% 875,172,141 323,281 2.7
1.40
12.33
1.60
60 tháng
(2023-08-11) 		-7.72 -82.83% 875,172,141 323,281 2.7
1.40
12.33
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
2
 0 2 2 2 0 0 0
14/07/2025
2
 0 2 2 2 0 0 0
11/07/2025
2
 4,565,500 1.90 2 1.90 0 0 0
10/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2025
1.80
 3,348,700 1.80 1.90 1.70 0 1,000 -0.0
03/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2025
1.80
 2,522,400 1.90 1.90 1.70 5,000 500 0.0
26/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/06/2025
1.80
 7,760,400 1.60 1.80 1.60 0 900 0
19/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
18/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2025
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2025
1.70
 4,889,900 1.70 1.80 1.50 0 500 0
12/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2025
1.80
 2,344,100 1.70 1.80 1.70 0 7,400 0
05/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2025
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2025
1.80
 10,340,600 1.80 2 1.70 100 9,300 0
29/05/2025
2
 0 2 2 2 0 0 0
28/05/2025
2.10
 3,007,600 2.10 2.10 1.90 40,000 0 0
27/05/2025
2.10
 6,343,100 2.20 2.20 1.90 0 0 0
26/05/2025
2.20
 7,334,500 2.40 2.40 2 3,803 0 0
23/05/2025
2.40
 3,356,300 1.90 2.40 1.90 300 1,600 0
22/05/2025
2.10
 6,333,600 2.10 2.30 2 2,300 0 0.0
21/05/2025
2.30
 9,746,800 2.60 2.60 2.30 5,300 0 0.0
20/05/2025
2.60
 7,886,700 2.80 2.80 2.40 2,300 0 0.0
19/05/2025
2.80
 7,043,600 2.60 2.80 2.40 0 11,100 -0.0
16/05/2025
2.60
 14,610,800 2.60 2.60 2.30 200 8,900 -0.0
15/05/2025
2.30
 3,527,100 2.20 2.30 2.20 0 900 -0.0
14/05/2025
2
 1,581,500 1.90 2 1.90 0 900 0
13/05/2025
1.90
 7,056,600 1.70 1.90 1.70 0 900 0
12/05/2025
1.80
 1,933,800 1.70 1.80 1.60 300 0 0
09/05/2025
1.80
 1,176,300 1.70 1.80 1.70 0 0 0
08/05/2025
1.70
 2,326,900 1.80 1.80 1.70 0 0 0
07/05/2025
1.80
 1,808,700 1.80 1.90 1.70 0 0 0
06/05/2025
1.90
 3,937,400 1.70 1.90 1.70 3,500 0 0
05/05/2025
1.70
 5,433,200 1.90 1.90 1.60 1,100 0 0
29/04/2025
1.90
 2,561,900 1.80 1.90 1.70 13,100 0 0.0
28/04/2025
1.90
 1,549,800 1.90 2 1.80 500 0 0.0
25/04/2025
2
 1,738,800 2 2 1.80 0 0 0
24/04/2025
2
 1,292,900 2 2 1.80 0 0 0
23/04/2025
2
 1,837,600 1.90 2 1.80 0 100 -0.0
22/04/2025
1.90
 3,247,400 1.90 2 1.70 6,500 0 0.0
21/04/2025
2
 763,800 2 2 1.90 5,000 0 0.0
18/04/2025
2
 1,973,700 2 2.10 1.90 100 0 0.0
17/04/2025
2.10
 1,284,100 2 2.10 1.90 0 0 0
16/04/2025
2.10
 1,175,000 2 2.20 1.90 1,700 0 0.0
15/04/2025
2.20
 1,684,500 2.30 2.30 2 900 0 0.0
14/04/2025
2.30
 865,500 2.10 2.30 2.10 0 0 0
11/04/2025
2.10
 3,263,400 2.10 2.10 2 29,700 900 0.1
10/04/2025
1.90
 474,000 1.90 1.90 1.70 0 0 0
09/04/2025
1.80
 3,482,800 1.90 1.90 1.70 0 0 0
08/04/2025
1.90
 2,915,700 2.20 2.20 1.90 3,000 0 0.0
04/04/2025
2.20
 2,986,100 2.20 2.30 2.10 532 0 0.0
03/04/2025
2.30
 5,818,000 2.60 2.60 2.30 776 0 0.0
02/04/2025
2.60
 944,200 2.70 2.70 2.50 100 0 0.0
01/04/2025
2.70
 806,900 2.70 2.70 2.60 0 0 0
31/03/2025
2.70
 1,101,600 2.60 2.70 2.60 0 0 0
28/03/2025
2.70
 2,146,000 2.70 2.70 2.60 0 0 0
27/03/2025
2.60
 576,900 2.70 2.80 2.60 300 0 0.0
26/03/2025
2.60
 1,081,100 2.80 2.80 2.60 0 0 0
25/03/2025
2.80
 2,269,100 2.60 2.80 2.60 0 100 -0.0
24/03/2025
2.70
 2,815,000 2.70 2.80 2.60 49 0 0.0
21/03/2025
2.70
 5,854,900 2.90 2.90 2.50 6,100 0 0.0
20/03/2025
2.90
 2,875,200 3 3.10 2.80 0 0 0
19/03/2025
3
 2,554,300 3 3.10 2.90 0 0 0
18/03/2025
3
 3,380,900 2.90 3.10 2.80 500 0 0
17/03/2025
3
 1,128,200 2.90 3 2.80 100 0 0
14/03/2025
2.90
 2,277,000 2.90 3 2.80 447 0 0.0
13/03/2025
3
 3,011,400 3.10 3.10 2.80 500 0 0.0
12/03/2025
3.10
 2,016,900 3.20 3.20 2.90 1,000 0 0.0
11/03/2025
3.20
 3,181,700 3 3.20 2.90 0 0 0
10/03/2025
3.10
 3,840,700 3.20 3.20 2.90 123,400 0 0.4
07/03/2025
3.20
 7,738,100 3.40 3.50 3 16,681 1,000,400 -3.0
06/03/2025
3.40
 7,064,900 3.10 3.50 3 71,000 0 0.2
05/03/2025
3.10
 12,847,400 2.90 3.30 2.90 8,400 8,500 0
04/03/2025
3.30
 1,497,900 3.30 3.30 3.30 0 0 0
03/03/2025
3.80
 1,790,100 4 4 3.80 2,800 0 0.0
28/02/2025
4.40
 1,789,600 4.40 4.50 4.30 0 100 -0.0
27/02/2025
4.40
 2,541,900 4.40 4.50 4.30 400 0 0.0
26/02/2025
4.50
 7,939,100 4.60 4.60 4.30 1,002,100 0 4.4
25/02/2025
4.60
 5,036,600 4.60 4.70 4.50 0 0 0
24/02/2025
4.70
 3,526,600 4.60 4.70 4.50 8,200 0 0.0
21/02/2025
4.60
 1,557,200 4.80 4.80 4.60 11,000 0 0.1
20/02/2025
4.80
 5,516,300 4.70 4.90 4.60 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |