| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 100 | 0 | 0 |
15.10
15.10
15.10
|
|
2 tháng
(2026-06-01) |
1.91 | 14.49% | 500 | 100 | 0 |
13.19
15.10
15.10
|
|
3 tháng
(2026-05-04) |
-6.88 | -31.30% | 500 | 100 | 0 |
13.19
21.98
15.10
|
|
6 tháng
(2026-02-02) |
-6.88 | -31.30% | 700 | 100 | 0 |
13.19
21.98
15.10
|
|
12 tháng
(2025-08-04) |
5.83 | 62.89% | 2,100 | 100 | 0 |
8.03
21.98
15.10
|
|
24 tháng
(2024-08-09) |
8.86 | 141.96% | 103,270 | 100 | 0 |
6.24
21.98
15.10
|
|
36 tháng
(2023-08-15) |
-7.78 | -33.99% | 219,963 | 100 | 0 |
6.24
22.88
15.10
|
|
60 tháng
(2021-08-25) |
-14.24 | -48.54% | 297,063 | 100 | 0 |
6.24
31.02
15.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 06/03/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 05/03/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 04/03/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 03/03/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 02/03/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 27/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 26/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 25/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 24/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 23/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 13/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 12/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 11/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 10/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 09/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 06/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 05/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 04/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 03/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 02/02/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 30/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 29/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 28/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 27/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 26/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 23/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 22/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 21/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 20/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 19/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 16/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 15/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 14/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 13/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 12/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 09/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 08/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 07/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 06/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 05/01/2026 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 31/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 30/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 29/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 26/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 25/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 24/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 23/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 22/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 19/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 18/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 17/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 16/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 15/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 12/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 11/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 10/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 09/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 08/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 05/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 04/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 03/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 02/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 01/12/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 28/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 27/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 26/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 25/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 24/11/2025 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 21/11/2025 |
21.98
|
100 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
| 20/11/2025 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 19/11/2025 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 18/11/2025 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 17/11/2025 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 14/11/2025 |
19.11
|
100 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 13/11/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 12/11/2025 |
16.63
|
100 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 11/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 10/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 07/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 06/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 05/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 04/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 03/11/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 31/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 30/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 29/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 28/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 27/10/2025 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 24/10/2025 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 23/10/2025 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 22/10/2025 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 21/10/2025 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 20/10/2025 |
12.81
|
300 | 12.71 | 12.81 | 12.71 | 0 | 0 | 0 |
| 17/10/2025 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 16/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 15/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 14/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 13/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 10/10/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |