| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2.10 | 20.59% | 162,900 | 0 | 0 |
10.20
15.50
12.30
|
|
2 tháng
(2026-06-01) |
1.80 | 17.14% | 175,000 | 0 | 0 |
10.20
15.50
12.30
|
|
3 tháng
(2026-05-04) |
2.30 | 23% | 184,900 | 0 | 0 |
10
15.50
12.30
|
|
6 tháng
(2026-02-02) |
2.48 | 25.28% | 225,600 | 0 | 0 |
8.36
15.50
12.30
|
|
12 tháng
(2025-08-05) |
3.94 | 47.07% | 381,100 | 0 | 0 |
8.27
15.50
12.30
|
|
24 tháng
(2024-08-12) |
3.94 | 47.09% | 749,722 | -200 | -0.0 |
7.62
15.50
12.30
|
|
36 tháng
(2023-08-16) |
4.10 | 50.07% | 1,052,609 | -200 | -0.0 |
7.51
15.50
12.30
|
|
60 tháng
(2021-08-26) |
-0.69 | -5.29% | 1,392,212 | -15,200 | -0.2 |
7.26
15.50
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 06/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 04/03/2026 |
9.36
|
200 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/03/2026 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 02/03/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 27/02/2026 |
9.45
|
200 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 26/02/2026 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 25/02/2026 |
10.91
|
400 | 10.55 | 11 | 10.55 | 0 | 0 | 0 |
| 24/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 23/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 13/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 12/02/2026 |
9.64
|
900 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 11/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 10/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 09/02/2026 |
9.55
|
9,900 | 9.18 | 9.82 | 9.18 | 0 | 0 | 0 |
| 06/02/2026 |
8.36
|
10,000 | 9.18 | 9.18 | 8.36 | 0 | 0 | 0 |
| 05/02/2026 |
9.82
|
500 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 04/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 03/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 02/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 30/01/2026 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 29/01/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 28/01/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 27/01/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 26/01/2026 |
9.55
|
400 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 23/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 22/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 21/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 20/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 19/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 16/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 15/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 14/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 13/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 12/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 08/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 07/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/01/2026 |
9.73
|
800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 31/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 30/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 29/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 26/12/2025 |
9.73
|
400 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 25/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 24/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 23/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 22/12/2025 |
9.73
|
500 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 19/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 18/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 17/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 16/12/2025 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 15/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 12/12/2025 |
9.73
|
200 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/12/2025 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 10/12/2025 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 09/12/2025 |
9.55
|
800 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 08/12/2025 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 05/12/2025 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 04/12/2025 |
9.18
|
500 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 03/12/2025 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 02/12/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 01/12/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 28/11/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 27/11/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 26/11/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 25/11/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 24/11/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 21/11/2025 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 20/11/2025 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 19/11/2025 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 18/11/2025 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 17/11/2025 |
10.45
|
600 | 10.64 | 10.64 | 10.45 | 0 | 0 | 0 |
| 14/11/2025 |
10.82
|
300 | 9.73 | 10.82 | 9.73 | 0 | 0 | 0 |
| 13/11/2025 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 12/11/2025 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 11/11/2025 |
9.55
|
2,000 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 10/11/2025 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 07/11/2025 |
9.55
|
2,000 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 06/11/2025 |
9.55
|
2,000 | 9.73 | 9.73 | 9.55 | 0 | 0 | 0 |
| 05/11/2025 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 04/11/2025 |
9.36
|
2,000 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/11/2025 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 31/10/2025 |
9.45
|
6,000 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 30/10/2025 |
9.45
|
1,100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 29/10/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 28/10/2025 |
9.36
|
200 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 27/10/2025 |
9.36
|
900 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 24/10/2025 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 23/10/2025 |
8.36
|
1,100 | 9.36 | 9.45 | 8.36 | 0 | 0 | 0 |
| 22/10/2025 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 21/10/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 20/10/2025 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 17/10/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 16/10/2025 |
8.36
|
400 | 9.18 | 9.18 | 8.36 | 0 | 0 | 0 |
| 15/10/2025 |
10.18
|
800 | 9.73 | 10.18 | 9.73 | 0 | 0 | 0 |
| 14/10/2025 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 13/10/2025 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |