| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-2.40 | -14.81% | 9,200 | 0 | 0 |
10.30
16.20
13.80
|
|
2 tháng
(2026-07-20) |
-2.40 | -14.81% | 10,200 | 0 | 0 |
10.30
16.20
13.80
|
|
3 tháng
(2026-06-18) |
-2.40 | -14.81% | 20,200 | 0 | 0 |
9.20
16.20
13.80
|
|
6 tháng
(2026-03-20) |
-0.93 | -6.30% | 31,300 | 0 | 0 |
9.20
16.20
13.80
|
|
12 tháng
(2025-09-22) |
-0.93 | -6.30% | 72,700 | 0 | 0 |
7.91
16.20
13.80
|
|
24 tháng
(2024-09-26) |
0.39 | 2.89% | 254,968 | 0 | 0 |
7.29
16.20
13.80
|
|
36 tháng
(2023-10-02) |
3.40 | 32.73% | 332,460 | 0 | 0 |
7.29
16.20
13.80
|
|
60 tháng
(2021-10-12) |
0.55 | 4.18% | 584,861 | -15,000 | -0.2 |
7.29
16.80
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/04/2026 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2026 |
10
|
10,400 | 10.45 | 10.45 | 10 | 0 | 0 | 0 |
| 22/04/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 21/04/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 20/04/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 17/04/2026 |
11.73
|
300 | 10.82 | 11.73 | 10.82 | 0 | 0 | 0 |
| 16/04/2026 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
| 15/04/2026 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
| 14/04/2026 |
11.73
|
100 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
| 13/04/2026 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
| 10/04/2026 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
| 09/04/2026 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
| 08/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2026 |
10
|
1,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 10/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 06/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 04/03/2026 |
9.36
|
200 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/03/2026 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 02/03/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 27/02/2026 |
9.45
|
200 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 26/02/2026 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 25/02/2026 |
10.91
|
400 | 10.55 | 11 | 10.55 | 0 | 0 | 0 |
| 24/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 23/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 20/02/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/02/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/02/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/02/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/02/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 12/02/2026 |
9.64
|
900 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 11/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 10/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 09/02/2026 |
9.55
|
9,100 | 9.18 | 9.82 | 9.18 | 0 | 0 | 0 |
| 06/02/2026 |
8.36
|
10,000 | 9.18 | 9.18 | 8.36 | 0 | 0 | 0 |
| 05/02/2026 |
9.82
|
500 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 04/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 03/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 02/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 30/01/2026 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 29/01/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 28/01/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 27/01/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 26/01/2026 |
9.55
|
400 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 23/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 22/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 21/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 20/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 19/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 16/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 15/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 14/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 13/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 12/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 08/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 07/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/01/2026 |
9.73
|
800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 02/01/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 31/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 30/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 29/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 26/12/2025 |
9.73
|
400 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 25/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 24/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 23/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 22/12/2025 |
9.73
|
500 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 19/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 18/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 17/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 16/12/2025 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 15/12/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 12/12/2025 |
9.73
|
200 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/12/2025 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |