CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

9.50
-1.50
(-13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.90 -14.73% 800 500 0
9.50
12.90
9.50
2 tháng
(2026-06-01) 		-1.90 -14.73% 800 500 0
9.50
12.90
9.50
3 tháng
(2026-05-04) 		-2.20 -16.67% 1,000 500 0
9.50
13.20
9.50
6 tháng
(2026-02-02) 		-4.55 -29.25% 16,000 500 0
9.50
16.52
9.50
12 tháng
(2025-08-04) 		-0.66 -5.66% 18,100 600 0.0
9.50
16.52
9.50
24 tháng
(2024-08-09) 		0.41 3.89% 36,100 600 0.0
8.55
16.52
9.50
36 tháng
(2023-08-15) 		3 37.42% 75,000 600 0.0
4.96
16.52
9.50
60 tháng
(2021-08-25) 		2.74 33.15% 131,838 600 0.0
4.96
16.52
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
06/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
05/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
04/03/2026
14.48
 100 14.48 14.48 14.48 0 0 0
03/03/2026
15.35
 0 15.35 15.35 15.35 0 0 0
02/03/2026
15.35
 0 15.35 15.35 15.35 0 0 0
27/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
26/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
25/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
24/02/2026
15.35
 100 15.35 15.35 15.35 0 0 0
23/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
13/02/2026
15.35
 100 15.35 15.35 15.35 0 0 0
12/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
11/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
06/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
05/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
04/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
03/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
02/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
30/01/2026
15.55
 0 15.55 15.55 15.55 100 0 0.0
29/01/2026
15.55
 100 15.55 15.55 15.55 0 0 0
28/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
27/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
26/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
23/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
22/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
21/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
20/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
16/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
15/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
14/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
09/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
08/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
07/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
06/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
05/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
31/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
30/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
29/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
26/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
25/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
23/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
22/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
19/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
18/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
17/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
16/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
15/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
12/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
11/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
10/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
09/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
08/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
05/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
04/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
03/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
02/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
01/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
28/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
26/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
25/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
21/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
20/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
19/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
18/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
17/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
14/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
13/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
10/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
07/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
06/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
05/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
03/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
31/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
30/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
29/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
27/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
23/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
22/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
21/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
20/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
17/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
16/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
15/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
14/10/2025
15.55
 100 15.55 15.55 15.55 0 0 0
13/10/2025
15.55
 1,400 15.55 15.55 15.55 0 0 0
10/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |