CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3.22 -19.62% 1,700 0 0
13.20
16.42
13.20
2 tháng
(2026-03-02) 		-2.15 -14.02% 15,500 0 0
12.34
16.52
13.20
3 tháng
(2026-01-30) 		-2.35 -15.10% 15,700 100 0.0
12.34
16.52
13.20
6 tháng
(2025-11-03) 		-2.35 -15.10% 15,800 100 0.0
12.34
16.52
13.20
12 tháng
(2025-05-05) 		1.35 11.35% 34,100 100 0.0
8.55
16.52
13.20
24 tháng
(2024-05-10) 		5.99 82.96% 36,300 100 0.0
7.21
16.52
13.20
36 tháng
(2023-05-16) 		6.85 107.83% 75,500 100 0.0
4.96
16.52
13.20
60 tháng
(2021-05-26) 		4.13 45.52% 151,714 100 0.0
4.96
16.52
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
28/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
26/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
25/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
21/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
20/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
19/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
18/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
17/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
14/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
13/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
10/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
07/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
06/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
05/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
03/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
31/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
30/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
29/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
27/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
23/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
22/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
21/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
20/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
17/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
16/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
15/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
14/10/2025
15.55
 100 15.55 15.55 15.55 0 0 0
13/10/2025
15.55
 1,400 15.55 15.55 15.55 0 0 0
10/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
09/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
08/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
07/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
06/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
03/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
02/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
01/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
30/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
29/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
26/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
25/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
24/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
23/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
22/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
19/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
18/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
17/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
16/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
15/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
12/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
11/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
10/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
09/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
08/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
05/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
04/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
03/09/2025
11.47
 300 11.47 11.47 11.47 0 0 0
29/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
28/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
27/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
26/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
25/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
22/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
21/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
20/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
19/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
18/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
15/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
14/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
13/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
12/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
11/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
08/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
07/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
06/08/2025
13.41
 100 13.41 13.41 13.41 0 0 0
05/08/2025
13.41
 100 13.41 13.41 13.41 0 0 0
04/08/2025
11.66
 0 11.66 11.66 11.66 0 0 0
01/08/2025
11.66
 0 11.66 11.66 11.66 0 0 0
31/07/2025
11.66
 0 11.66 11.66 11.66 0 0 0
30/07/2025
11.66
 0 11.66 11.66 11.66 0 0 0
29/07/2025
11.66
 0 11.66 11.66 11.66 0 0 0
28/07/2025
11.66
 500 11.66 11.66 11.66 0 0 0
25/07/2025
11.66
 1,000 11.47 11.66 11.47 0 0 0
24/07/2025
10.98
 0 10.98 10.98 10.98 0 0 0
23/07/2025
10.98
 100 10.98 10.98 10.98 0 0 0
22/07/2025
10.98
 300 10.98 10.98 10.98 0 0 0
21/07/2025
9.62
 100 9.62 9.62 9.62 0 0 0
18/07/2025
9.62
 0 9.62 9.62 9.62 0 0 0
17/07/2025
9.62
 0 9.62 9.62 9.62 0 0 0
16/07/2025
9.62
 300 9.62 9.62 9.62 0 0 0
15/07/2025
10.20
 900 11.56 11.56 10.20 0 0 0
14/07/2025
10.30
 0 10.30 10.30 10.30 0 0 0
11/07/2025
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |