CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2026-04-13) 		-2.55 -16.50% 1,100 0 0
11.30
15.50
12.90
3 tháng
(2026-03-16) 		-1.58 -10.90% 14,900 0 0
11.30
16.52
12.90
6 tháng
(2025-12-15) 		-2.65 -17.03% 15,300 100 0.0
11.30
16.52
12.90
12 tháng
(2025-06-17) 		1.24 10.63% 21,900 100 0.0
8.55
16.52
12.90
24 tháng
(2024-06-24) 		2.03 18.68% 35,600 100 0.0
8.55
16.52
12.90
36 tháng
(2023-06-28) 		5.59 76.51% 74,300 100 0.0
4.96
16.52
12.90
60 tháng
(2021-07-08) 		4.23 48.85% 148,514 100 0.0
4.96
16.52
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
09/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
08/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
07/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
06/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
05/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
31/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
30/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
29/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
26/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
25/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
23/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
22/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
19/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
18/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
17/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
16/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
15/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
12/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
11/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
10/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
09/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
08/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
05/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
04/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
03/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
02/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
01/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
28/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
26/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
25/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
21/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
20/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
19/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
18/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
17/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
14/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
13/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
10/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
07/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
06/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
05/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
03/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
31/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
30/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
29/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
27/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
23/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
22/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
21/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
20/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
17/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
16/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
15/10/2025
15.55
 0 15.55 15.55 15.55 0 0 0
14/10/2025
15.55
 100 15.55 15.55 15.55 0 0 0
13/10/2025
15.55
 1,400 15.55 15.55 15.55 0 0 0
10/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
09/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
08/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
07/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
06/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
03/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
02/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
01/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
30/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
29/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
26/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
25/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
24/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
23/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
22/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
19/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
18/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
17/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
16/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
15/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
12/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
11/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
10/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
09/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
08/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
05/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
04/09/2025
11.47
 0 11.47 11.47 11.47 0 0 0
03/09/2025
11.47
 300 11.47 11.47 11.47 0 0 0
29/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
28/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
27/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
26/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
25/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
22/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
21/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |