CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.20 14.12% 100 0 0
8.50
9.70
9.70
2 tháng
(2026-07-13) 		-1.30 -11.82% 1,300 0 0
8.50
11
9.70
3 tháng
(2026-06-15) 		-3.20 -24.81% 2,100 500 0
8.50
12.90
9.70
6 tháng
(2026-03-16) 		-4.78 -33% 17,000 500 0
8.50
16.52
9.70
12 tháng
(2025-09-16) 		-1.77 -15.40% 18,900 600 0.0
8.50
16.52
9.70
24 tháng
(2024-09-23) 		-1.54 -13.73% 37,200 600 0.0
8.50
16.52
9.70
36 tháng
(2023-09-27) 		1.70 21.18% 56,700 600 0.0
5.48
16.52
9.70
60 tháng
(2021-10-07) 		3.14 47.86% 122,800 600 0.0
4.96
16.52
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026: Cổ tức tiền mặt tỉ lệ: 4.5%
16/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
14/04/2026
15.45
 100 15.45 15.45 15.45 0 0 0
13/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
10/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
09/04/2026
15.45
 0 15.45 15.45 15.45 0 0 0
08/04/2026
15.45
 100 15.45 15.45 15.45 0 0 0
07/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
06/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
03/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
02/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
01/04/2026
16.42
 0 16.42 16.42 16.42 0 0 0
31/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
30/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
27/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
26/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
24/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
20/03/2026
16.42
 0 16.42 16.42 16.42 0 0 0
19/03/2026
16.42
 4,800 16.42 16.42 16.42 0 0 0
18/03/2026
16.52
 0 16.52 16.52 16.52 0 0 0
17/03/2026
12.34
 8,900 16.52 16.52 12.34 0 0 0
16/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
13/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
12/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
11/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
10/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
09/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
06/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
05/03/2026
14.48
 0 14.48 14.48 14.48 0 0 0
04/03/2026
14.48
 100 14.48 14.48 14.48 0 0 0
03/03/2026
15.35
 0 15.35 15.35 15.35 0 0 0
02/03/2026
15.35
 0 15.35 15.35 15.35 0 0 0
27/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
26/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
25/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
24/02/2026
15.35
 100 15.35 15.35 15.35 0 0 0
23/02/2026
15.35
 0 15.35 15.35 15.35 0 0 0
13/02/2026
15.35
 100 15.35 15.35 15.35 0 0 0
12/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
11/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
06/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
05/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
04/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
03/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
02/02/2026
15.55
 0 15.55 15.55 15.55 0 0 0
30/01/2026
15.55
 0 15.55 15.55 15.55 100 0 0.0
29/01/2026
15.55
 100 15.55 15.55 15.55 0 0 0
28/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
27/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
26/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
23/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
22/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
21/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
20/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
16/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
15/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
14/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
09/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
08/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
07/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
06/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
05/01/2026
15.55
 0 15.55 15.55 15.55 0 0 0
31/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
30/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
29/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
26/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
25/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
23/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
22/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
19/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
18/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
17/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
16/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
15/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
12/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
11/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
10/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
09/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
08/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
05/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
04/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
03/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
02/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
01/12/2025
15.55
 0 15.55 15.55 15.55 0 0 0
28/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
26/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
25/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
24/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
21/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
20/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0
19/11/2025
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |