CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.10 31.34% 10,100 0 0
6.70
8.80
8.80
2 tháng
(2024-03-19) 		-1.20 -12.02% 10,300 0 0
5.90
10
8.80
3 tháng
(2024-02-19) 		-1.20 -12.02% 10,300 0 0
5.90
10
8.80
6 tháng
(2023-11-20) 		1.08 14.04% 11,800 0 0
5.90
10
8.80
12 tháng
(2023-05-24) 		0.89 11.30% 39,100 0 0
5.43
10
8.80
24 tháng
(2022-05-30) 		-4.08 -31.69% 53,100 0 0
5.43
12.88
8.80
36 tháng
(2021-06-03) 		-0.16 -1.75% 114,814 0 0
5.43
13.75
8.80
60 tháng
(2019-06-14) 		0.35 4.19% 200,315 -1,000 -0.0
3.49
13.75
8.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#102 14/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#103 13/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#104 12/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#105 11/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#106 08/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#107 07/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#108 06/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#109 05/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#110 04/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#111 01/12/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#112 30/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#113 29/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#114 28/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#115 27/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#116 24/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#117 23/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#118 22/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#119 21/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#120 20/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#121 17/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#122 16/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#123 15/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#124 14/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#125 13/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#126 10/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#127 09/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#128 08/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#129 07/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#130 06/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#131 03/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#132 02/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#133 01/11/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#134 31/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#135 30/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#136 27/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#137 26/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#138 25/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#139 24/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#140 23/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#141 20/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#142 19/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#143 18/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#144 17/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#145 16/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#146 13/10/2023
7.72
0
 0 7.72 7.72 7.72 0 0 0
#147 12/10/2023
7.72
-1.05
 2,800 7.72 7.72 7.72 0 0 0
#148 11/10/2023
8.76
1.05
 100 8.76 8.76 8.76 0 0 0
#149 10/10/2023
7.72
-1.05
 4,200 7.72 7.72 7.72 0 0 0
#150 09/10/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#151 06/10/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#152 05/10/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#153 04/10/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#154 03/10/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#155 02/10/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#156 29/09/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#157 28/09/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#158 27/09/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#159 26/09/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#160 25/09/2023
8.76
1.14
 100 8.76 8.76 8.76 0 0 0
#161 22/09/2023
7.62
0.95
 100 7.62 7.62 7.62 0 0 0
#162 21/09/2023
6.67
0.10
 4,200 6.67 6.67 6.67 0 0 0
#163 20/09/2023
6.57
0.19
 4,500 6.57 6.57 6.57 0 0 0
#164 19/09/2023
6.38
0
 0 6.38 6.38 6.38 0 0 0
#165 18/09/2023
6.38
-0.76
 3,500 6.38 6.38 6.38 0 0 0
#166 15/09/2023
7.14
0
 0 7.14 7.14 7.14 0 0 0
#167 14/09/2023
7.14
0.86
 100 7.14 7.14 7.14 0 0 0
#168 13/09/2023
6.29
0.10
 4,000 6.29 6.29 6.29 0 0 0
#169 12/09/2023
6.19
0.76
 100 6.19 6.19 6.19 0 0 0
#170 11/09/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#171 08/09/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#172 07/09/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#173 06/09/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#174 05/09/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#175 31/08/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#176 30/08/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#177 29/08/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#178 28/08/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#179 25/08/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#180 24/08/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#181 23/08/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#182 22/08/2023
5.43
0
 0 5.43 5.43 5.43 0 0 0
#183 21/08/2023
5.43
-3.33
 3,000 5.43 5.43 5.43 0 0 0
#184 18/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#185 17/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#186 16/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#187 15/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#188 14/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#189 11/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#190 10/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#191 09/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#192 08/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#193 07/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#194 04/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#195 03/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#196 02/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#197 01/08/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#198 31/07/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#199 28/07/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0
#200 27/07/2023
8.76
0
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc